Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TiFi Token Historical Data

TIFI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2023 $0.0₇473
+10.69%
$3.79 million $24,303
Sep 30, 2023 $0.0₇427
-10.86%
$3.45 million $61,156
Sep 29, 2023 $0.0₇479
+8.89%
$3.85 million $23,637
Sep 28, 2023 $0.0₇44
+22.76%
$3.49 million $33,494
Sep 27, 2023 $0.0₇359
+17.68%
$2.82 million $25,498
Sep 26, 2023 $0.0₇305
+7.19%
$2.38 million $17,005
Sep 25, 2023 $0.0₇285
-1.23%
$2.23 million $18,400
Sep 24, 2023 $0.0₇293
+9.57%
$2.28 million $38,806
Sep 23, 2023 $0.0₇268
+8.58%
$2.07 million $16,074
Sep 22, 2023 $0.0₇247
+1.64%
$1.91 million $17,590
Sep 21, 2023 $0.0₇243
-6.30%
$1.88 million $21,905
Sep 20, 2023 $0.0₇259
+16.13%
$1.98 million $21,936
Sep 19, 2023 $0.0₇224
-9.99%
$1.73 million $24,392
Sep 18, 2023 $0.0₇249
+19.28%
$1.9 million $53,302
Sep 17, 2023 $0.0₇208
-0.73%
$1.59 million $20,947
Sep 16, 2023 $0.0₇21
+0.25%
$1.6 million $27,033
Sep 15, 2023 $0.0₇209
+0.26%
$1.59 million $17,172
Sep 14, 2023 $0.0₇208
+1.46%
$1.59 million $19,924
Sep 13, 2023 $0.0₇206
+3.21%
$1.57 million $21,052
Sep 12, 2023 $0.0₇199
+2.02%
$1.52 million $19,677
Sep 11, 2023 $0.0₇195
-8.21%
$1.49 million $19,351
Sep 10, 2023 $0.0₇213
+0.07%
$1.62 million $13,062
Sep 9, 2023 $0.0₇213
+0.66%
$1.63 million $17,798
Sep 8, 2023 $0.0₇212
-1.63%
$1.61 million $20,165
Sep 7, 2023 $0.0₇215
+0.61%
$1.64 million $19,641
Sep 6, 2023 $0.0₇213
+0.31%
$1.62 million $17,948
Sep 5, 2023 $0.0₇212
+0.36%
$1.62 million $19,946
Sep 4, 2023 $0.0₇211
+2.03%
$1.61 million $13,441
Sep 3, 2023 $0.0₇207
-0.60%
$1.57 million $10,825
Sep 2, 2023 $0.0₇209
+0.85%
$1.58 million $13,128
Sep 1, 2023 $0.0₇207
-1.55%
$1.57 million $12,408
Aug 31, 2023 $0.0₇211
+4.74%
$1.6 million $13,281
Aug 30, 2023 $0.0₇202
-1.13%
$1.53 million $11,303
Aug 29, 2023 $0.0₇204
+4.20%
$1.54 million $13,222
Aug 28, 2023 $0.0₇196
-3.35%
$1.48 million $14,781
Aug 27, 2023 $0.0₇202
+1.58%
$1.53 million $12,921
Aug 26, 2023 $0.0₇198
+0.41%
$1.5 million $14,613
Aug 25, 2023 $0.0₇198
+1.79%
$1.5 million $14,627
Aug 24, 2023 $0.0₇194
+0.30%
$1.48 million $13,153
Aug 23, 2023 $0.0₇194
+2.39%
$1.47 million $13,795
Aug 22, 2023 $0.0₇19
-5.00%
$1.45 million $13,424
Aug 21, 2023 $0.0₇2
-4.82%
$1.53 million $13,027
Aug 20, 2023 $0.0₇21
-3.87%
$1.61 million $16,288
Aug 19, 2023 $0.0₇219
-1.36%
$1.67 million $17,131
Aug 18, 2023 $0.0₇222
+3.94%
$1.7 million $13,374
Aug 17, 2023 $0.0₇214
-1.82%
$1.63 million $13,863
Aug 16, 2023 $0.0₇215
-3.77%
$1.64 million $12,805
Aug 15, 2023 $0.0₇224
-0.33%
$1.7 million $11,464
Aug 14, 2023 $0.0₇225
+2.32%
$1.71 million $11,342
Aug 13, 2023 $0.0₇22
-0.46%
$1.67 million $10,056