Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TiFi Token Historical Data

TIFI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2023 $0.0₇228
+12.34%
$1.72 million $10,009
Jun 22, 2023 $0.0₇204
-2.73%
$1.54 million $7,686
Jun 21, 2023 $0.0₇211
+1.63%
$1.6 million $6,230
Jun 20, 2023 $0.0₇208
-3.97%
$1.58 million $5,295
Jun 19, 2023 $0.0₇217
+0.13%
$1.64 million $6,633
Jun 18, 2023 $0.0₇216
+2.60%
$1.64 million $7,477
Jun 17, 2023 $0.0₇21
+2.55%
$1.59 million $6,268
Jun 16, 2023 $0.0₇205
-0.11%
$1.55 million $7,072
Jun 15, 2023 $0.0₇205
+1.06%
$1.55 million $3,009
Jun 14, 2023 $0.0₇203
-1.00%
$1.54 million $7,305
Jun 13, 2023 $0.0₇206
-1.94%
$1.56 million $6,764
Jun 12, 2023 $0.0₇211
+3.46%
$1.59 million $7,411
Jun 11, 2023 $0.0₇203
-2.10%
$1.54 million $4,847
Jun 10, 2023 $0.0₇208
-10.48%
$1.58 million $31,368
Jun 9, 2023 $0.0₇232
+0.88%
$1.77 million $6,707
Jun 8, 2023 $0.0₇23
-0.91%
$1.75 million $6,286
Jun 7, 2023 $0.0₇232
-2.36%
$1.76 million $7,563
Jun 6, 2023 $0.0₇238
-0.83%
$1.8 million $6,947
Jun 5, 2023 $0.0₇239
-9.04%
$1.81 million $7,137
Jun 4, 2023 $0.0₇263
-13.17%
$2 million $13,396
Jun 3, 2023 $0.0₇303
+0.94%
$2.32 million $16,572
Jun 2, 2023 $0.0₇3
+1.55%
$2.29 million $5,468
Jun 1, 2023 $0.0₇296
+2.76%
$2.26 million $14,505
May 31, 2023 $0.0₇288
+9.80%
$2.16 million $22,240
May 30, 2023 $0.0₇263
+13.40%
$2.38 million $8,983
May 29, 2023 $0.0₇231
-0.07%
$2.09 million $7,094
May 28, 2023 $0.0₇231
-1.04%
$2.1 million $7,069
May 27, 2023 $0.0₇234
+1.03%
$2.12 million $6,944
May 26, 2023 $0.0₇231
-4.20%
$2.09 million $22,177
May 25, 2023 $0.0₇241
+0.43%
$2.19 million $9,311
May 24, 2023 $0.0₇24
-2.77%
$2.18 million $4,461
May 23, 2023 $0.0₇247
+1.17%
$2.24 million $19,005
May 22, 2023 $0.0₇244
-1.19%
$2.21 million $6,905
May 21, 2023 $0.0₇248
-0.53%
$2.24 million $6,973
May 20, 2023 $0.0₇248
-0.87%
$2.25 million $7,371
May 19, 2023 $0.0₇251
-3.03%
$2.27 million $6,479
May 18, 2023 $0.0₇258
-0.79%
$2.34 million $7,381
May 17, 2023 $0.0₇26
-4.47%
$2.35 million $7,017
May 16, 2023 $0.0₇272
+0.97%
$2.46 million $7,051
May 15, 2023 $0.0₇269
-5.02%
$2.44 million $8,852
May 14, 2023 $0.0₇283
-1.42%
$2.57 million $6,752
May 13, 2023 $0.0₇287
+6.32%
$2.6 million $12,213
May 12, 2023 $0.0₇27
+0.75%
$2.44 million $9,427
May 11, 2023 $0.0₇267
-8.92%
$2.42 million $8,782
May 10, 2023 $0.0₇294
-0.52%
$2.66 million $8,492
May 9, 2023 $0.0₇301
-1.24%
$2.73 million $12,648
May 8, 2023 $0.0₇305
-6.84%
$2.76 million $28,918
May 7, 2023 $0.0₇327
+4.07%
$2.96 million $50,579
May 6, 2023 $0.0₇314
+0.64%
$2.85 million $33,962
May 5, 2023 $0.0₇312
-1.91%
$2.82 million $15,409