Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TiFi Token Historical Data

TIFI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2023 $0.0₇318
-0.34%
$2.88 million $12,905
May 3, 2023 $0.0₇319
-1.00%
$2.89 million $26,173
May 2, 2023 $0.0₇322
-2.65%
$2.92 million $26,004
May 1, 2023 $0.0₇332
-4.69%
$3.01 million $12,778
Apr 30, 2023 $0.0₇348
+2.81%
$3.15 million $15,720
Apr 29, 2023 $0.0₇339
-1.33%
$3.07 million $27,024
Apr 28, 2023 $0.0₇343
+2.42%
$3.11 million $8,293
Apr 27, 2023 $0.0₇335
-0.01%
$3.04 million $12,449
Apr 26, 2023 $0.0₇335
-8.85%
$3.04 million $59,755
Apr 25, 2023 $0.0₇367
+0.95%
$3.33 million $11,148
Apr 24, 2023 $0.0₇364
-2.65%
$3.3 million $14,136
Apr 23, 2023 $0.0₇374
+2.61%
$3.38 million $9,067
Apr 22, 2023 $0.0₇364
-0.10%
$3.3 million $11,592
Apr 21, 2023 $0.0₇365
-2.56%
$3.3 million $11,905
Apr 20, 2023 $0.0₇374
-3.99%
$3.39 million $21,075
Apr 19, 2023 $0.0₇39
-4.89%
$3.53 million $43,623
Apr 18, 2023 $0.0₇41
+5.09%
$3.71 million $86,459
Apr 17, 2023 $0.0₇389
+2.46%
$3.52 million $8,279
Apr 16, 2023 $0.0₇379
+0.39%
$3.43 million $10,593
Apr 15, 2023 $0.0₇377
-2.49%
$3.42 million $11,557
Apr 14, 2023 $0.0₇387
+2.11%
$3.5 million $12,249
Apr 13, 2023 $0.0₇379
-2.70%
$3.43 million $23,428
Apr 12, 2023 $0.0₇389
-3.51%
$3.53 million $13,519
Apr 11, 2023 $0.0₇404
+1.75%
$3.65 million $13,101
Apr 10, 2023 $0.0₇396
-0.17%
$3.59 million $11,532
Apr 9, 2023 $0.0₇397
-4.72%
$3.6 million $25,385
Apr 8, 2023 $0.0₇42
+6.58%
$3.8 million $15,637
Apr 7, 2023 $0.0₇394
-3.79%
$3.57 million $28,102
Apr 6, 2023 $0.0₇41
-3.60%
$3.71 million $12,500
Apr 5, 2023 $0.0₇426
+6.05%
$3.86 million $13,183
Apr 4, 2023 $0.0₇402
-2.04%
$3.64 million $8,460
Apr 3, 2023 $0.0₇41
-6.86%
$3.71 million $31,164
Apr 2, 2023 $0.0₇44
-2.90%
$3.98 million $13,136
Apr 1, 2023 $0.0₇453
-1.42%
$4.1 million $10,052
Mar 31, 2023 $0.0₇459
+0.49%
$4.16 million $8,833
Mar 30, 2023 $0.0₇457
-3.29%
$4.14 million $17,496
Mar 29, 2023 $0.0₇473
+1.06%
$4.28 million $11,029
Mar 28, 2023 $0.0₇468
+2.29%
$4.23 million $10,496
Mar 27, 2023 $0.0₇457
-35.75%
$4.14 million $10,148
Mar 26, 2023 $0.0₇712
+56.78%
$6.45 million $4
Mar 25, 2023 $0.0₇454
-1.68%
$4.11 million $9,597
Mar 24, 2023 $0.0₇46
-1.63%
$4.17 million $14,829
Mar 23, 2023 $0.0₇468
-1.53%
$4.24 million $28,827
Mar 22, 2023 $0.0₇475
-6.98%
$4.3 million $22,533
Mar 21, 2023 $0.0₇512
+0.11%
$4.64 million $10,753
Mar 20, 2023 $0.0₇512
-1.23%
$4.64 million $20,579
Mar 19, 2023 $0.0₇518
-2.75%
$4.69 million $21,028
Mar 18, 2023 $0.0₇534
-6.01%
$4.83 million $13,858
Mar 17, 2023 $0.0₇568
+7.88%
$5.14 million $26,545
Mar 16, 2023 $0.0₇525
-3.86%
$4.75 million $25,519