TiFi Token Historical Data

TIFI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0₇374
+1.47%
$ 3.39 million $ 23,166
Feb 10, 2023 $ 0.0₇368
-1.82%
$ 3.33 million $ 29,345
Feb 9, 2023 $ 0.0₇374
-7.92%
$ 3.39 million $ 28,520
Feb 8, 2023 $ 0.0₇406
-3.00%
$ 3.68 million $ 30,991
Feb 7, 2023 $ 0.0₇418
+5.91%
$ 3.78 million $ 26,878
Feb 6, 2023 $ 0.0₇395
+0.53%
$ 3.58 million $ 10,846
Feb 5, 2023 $ 0.0₇393
-5.57%
$ 3.56 million $ 7,128
Feb 4, 2023 $ 0.0₇417
-4.05%
$ 3.77 million $ 12,916
Feb 3, 2023 $ 0.0₇432
+3.86%
$ 3.91 million $ 6,160
Feb 2, 2023 $ 0.0₇416
-0.84%
$ 3.77 million $ 11,263
Feb 1, 2023 $ 0.0₇42
-1.33%
$ 3.8 million $ 8,181
Jan 31, 2023 $ 0.0₇425
-0.02%
$ 3.85 million $ 6,174
Jan 30, 2023 $ 0.0₇425
-6.03%
$ 3.85 million $ 9,829
Jan 29, 2023 $ 0.0₇452
+7.12%
$ 4.09 million $ 42,064
Jan 28, 2023 $ 0.0₇422
-4.94%
$ 3.82 million $ 37,307
Jan 27, 2023 $ 0.0₇444
-0.81%
$ 4.02 million $ 7,976
Jan 26, 2023 $ 0.0₇448
-5.00%
$ 4.05 million $ 24,459
Jan 25, 2023 $ 0.0₇471
-0.45%
$ 4.27 million $ 20,667
Jan 24, 2023 $ 0.0₇474
+3.32%
$ 4.29 million $ 11,605
Jan 23, 2023 $ 0.0₇457
-0.64%
$ 4.14 million $ 11,453
Jan 22, 2023 $ 0.0₇46
-4.00%
$ 4.17 million $ 27,462
Jan 21, 2023 $ 0.0₇479
-2.40%
$ 4.34 million $ 15,494
Jan 20, 2023 $ 0.0₇491
+2.88%
$ 4.45 million $ 18,131
Jan 19, 2023 $ 0.0₇478
+0.06%
$ 4.32 million $ 28,803
Jan 18, 2023 $ 0.0₇477
-2.12%
$ 4.32 million $ 56,772
Jan 17, 2023 $ 0.0₇488
-2.75%
$ 4.42 million $ 47,158
Jan 16, 2023 $ 0.0₇501
-0.29%
$ 4.53 million $ 10,909
Jan 15, 2023 $ 0.0₇502
+1.55%
$ 4.55 million $ 12,907
Jan 14, 2023 $ 0.0₇494
+9.72%
$ 4.48 million $ 92,609
Jan 13, 2023 $ 0.0₇451
-5.74%
$ 4.08 million $ 26,265
Jan 12, 2023 $ 0.0₇478
+4.36%
$ 4.33 million $ 52,451
Jan 11, 2023 $ 0.0₇458
+12.23%
$ 4.15 million $ 61,569
Jan 10, 2023 $ 0.0₇409
-2.22%
$ 3.7 million $ 11,432
Jan 9, 2023 $ 0.0₇418
+0.84%
$ 3.79 million $ 16,663
Jan 8, 2023 $ 0.0₇415
-0.44%
$ 3.75 million $ 20,665
Jan 7, 2023 $ 0.0₇417
-0.75%
$ 3.77 million $ 8,434
Jan 6, 2023 $ 0.0₇42
+2.38%
$ 3.8 million $ 11,529
Jan 5, 2023 $ 0.0₇41
-2.85%
$ 3.71 million $ 26,779
Jan 4, 2023 $ 0.0₇422
-1.26%
$ 3.82 million $ 29,287
Jan 3, 2023 $ 0.0₇427
-10.57%
$ 3.87 million $ 39,938
Jan 2, 2023 $ 0.0₇478
-11.65%
$ 4.33 million $ 73,734
Jan 1, 2023 $ 0.0₇403
-23.63%
$ 3.65 million $ 11,433
Dec 31, 2022 $ 0.0₇409
+8.20%
$ 3.71 million $ 11,786
Dec 30, 2022 $ 0.0₇384
-10.76%
$ 3.47 million $ 29,716
Dec 29, 2022 $ 0.0₇429
+3.31%
$ 3.89 million $ 18,830
Dec 28, 2022 $ 0.0₇415
-5.05%
$ 3.76 million $ 37,392
Dec 27, 2022 $ 0.0₇436
+2.16%
$ 3.95 million $ 16,146
Dec 26, 2022 $ 0.0₇427
-2.57%
$ 3.87 million $ 14,761
Dec 25, 2022 $ 0.0₇438
-18.56%
$ 3.97 million $ 21,285
Dec 24, 2022 $ 0.0₇437
+0.58%
$ 3.96 million $ 9,477