TiFi Token Historical Data

TIFI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0₇458
-1.79%
$ 4.15 million $ 15,860
Nov 29, 2022 $ 0.0₇466
-6.02%
$ 4.22 million $ 72,733
Nov 28, 2022 $ 0.0₇496
+2.79%
$ 4.49 million $ 22,386
Nov 27, 2022 $ 0.0₇483
+0.52%
$ 4.37 million $ 16,558
Nov 26, 2022 $ 0.0₇48
-1.96%
$ 4.35 million $ 11,105
Nov 25, 2022 $ 0.0₇49
-1.10%
$ 4.44 million $ 37,039
Nov 24, 2022 $ 0.0₇494
-2.35%
$ 4.48 million $ 20,570
Nov 23, 2022 $ 0.0₇506
-2.10%
$ 4.59 million $ 32,462
Nov 22, 2022 $ 0.0₇517
+13.19%
$ 4.68 million $ 70,263
Nov 21, 2022 $ 0.0₇457
-8.80%
$ 4.14 million $ 43,994
Nov 20, 2022 $ 0.0₇502
-39.22%
$ 4.55 million $ 29,806
Nov 19, 2022 $ 0.0₇533
-7.00%
$ 4.83 million $ 24,820
Nov 18, 2022 $ 0.0₇573
-3.23%
$ 5.19 million $ 146,997
Nov 17, 2022 $ 0.0₇592
-3.20%
$ 5.36 million $ 38,930
Nov 16, 2022 $ 0.0₇611
-0.83%
$ 5.54 million $ 42,369
Nov 15, 2022 $ 0.0₇617
-4.86%
$ 5.59 million $ 53,973
Nov 14, 2022 $ 0.0₇648
-5.16%
$ 5.87 million $ 41,486
Nov 13, 2022 $ 0.0₇683
-1.88%
$ 6.19 million $ 151,037
Nov 12, 2022 $ 0.0₇696
+9.61%
$ 6.31 million $ 91,111
Nov 11, 2022 $ 0.0₇635
-10.56%
$ 5.75 million $ 27,575
Nov 10, 2022 $ 0.0₇71
+21.91%
$ 6.43 million $ 76,123
Nov 9, 2022 $ 0.0₇582
-17.31%
$ 5.28 million $ 67,419
Nov 8, 2022 $ 0.0₇704
+2.30%
$ 6.38 million $ 87,327
Nov 7, 2022 $ 0.0₇688
-1.27%
$ 6.24 million $ 68,506
Nov 6, 2022 $ 0.0₇697
-13.25%
$ 6.32 million $ 79,166
Nov 5, 2022 $ 0.0₇803
+12.74%
$ 7.29 million $ 158,863
Nov 4, 2022 $ 0.0₇713
+12.66%
$ 6.47 million $ 106,201
Nov 3, 2022 $ 0.0₇633
-3.13%
$ 5.74 million $ 63,937
Nov 2, 2022 $ 0.0₇653
+16.15%
$ 5.93 million $ 137,608
Nov 1, 2022 $ 0.0₇562
-6.23%
$ 5.11 million $ 51,399
Oct 31, 2022 $ 0.0₇601
-1.94%
$ 5.46 million $ 60,278
Oct 30, 2022 $ 0.0₇613
+9.72%
$ 5.57 million $ 51,093
Oct 29, 2022 $ 0.0₇559
-2.60%
$ 5.08 million $ 71,759
Oct 28, 2022 $ 0.0₇573
-0.03%
$ 5.21 million $ 83,778
Oct 27, 2022 $ 0.0₇575
-7.17%
$ 5.22 million $ 115,402
Oct 26, 2022 $ 0.0₇618
-4.04%
$ 5.62 million $ 87,603
Oct 25, 2022 $ 0.0₇644
-2.02%
$ 5.85 million $ 143,994
Oct 24, 2022 $ 0.0₇657
-1.75%
$ 5.97 million $ 114,306
Oct 23, 2022 $ 0.0₇664
-12.89%
$ 6.04 million $ 249,658
Oct 22, 2022 $ 0.0₇742
-2.44%
$ 6.74 million $ 68,305
Oct 21, 2022 $ 0.0₇76
-1.56%
$ 6.91 million $ 84,330
Oct 20, 2022 $ 0.0₇696
-9.10%
$ 6.33 million $ 44,739
Oct 19, 2022 $ 0.0₇765
-7.95%
$ 6.96 million $ 211,638
Oct 18, 2022 $ 0.0₇83
+35.59%
$ 7.55 million $ 411,452
Oct 17, 2022 $ 0.0₇623
-4.97%
$ 5.67 million $ 103,741
Oct 16, 2022 $ 0.0₇655
-16.58%
$ 5.97 million $ 302,299
Oct 15, 2022 $ 0.0₇785
-42.24%
$ 7.16 million $ 944,490
Oct 14, 2022 $ 0.0₆13
+232.03%
$ 11.86 million $ 702,952
Oct 13, 2022 $ 0.0₇391
+27.67%
$ 3.57 million $ 177,297
Oct 12, 2022 $ 0.0₇297
-34.64%
$ 2.71 million $ 91,782