TiFi Token Historical Data

TIFI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0₇434
-42.07%
$ 3.93 million $ 19,091
Dec 22, 2022 $ 0.0₇434
-20.57%
$ 3.93 million $ 10,446
Dec 21, 2022 $ 0.0₇446
-17.42%
$ 4.04 million $ 6,742
Dec 20, 2022 $ 0.0₇445
+1.21%
$ 4.03 million $ 4,208
Dec 19, 2022 $ 0.0₇44
-6.76%
$ 3.98 million $ 21,092
Dec 18, 2022 $ 0.0₇472
+6.39%
$ 4.27 million $ 22,014
Dec 17, 2022 $ 0.0₇444
+6.28%
$ 4.02 million $ 33,895
Dec 16, 2022 $ 0.0₇417
-12.85%
$ 3.78 million $ 34,142
Dec 15, 2022 $ 0.0₇479
-3.59%
$ 4.34 million $ 26,021
Dec 14, 2022 $ 0.0₇497
+2.51%
$ 4.5 million $ 10,565
Dec 13, 2022 $ 0.0₇485
-9.19%
$ 4.39 million $ 37,333
Dec 12, 2022 $ 0.0₇534
-2.07%
$ 4.83 million $ 44,789
Dec 11, 2022 $ 0.0₇545
+2.07%
$ 4.93 million $ 11.16 million
Dec 10, 2022 $ 0.0₇534
-0.70%
$ 4.83 million $ 80,981
Dec 9, 2022 $ 0.0₇538
-17.13%
$ 4.87 million $ 10,137
Dec 8, 2022 $ 0.0₇631
+24.59%
$ 5.72 million $ 74,654
Dec 7, 2022 $ 0.0₇507
-6.77%
$ 4.59 million $ 16,718
Dec 6, 2022 $ 0.0₇544
+3.25%
$ 4.92 million $ 22,683
Dec 5, 2022 $ 0.0₇529
-9.23%
$ 4.79 million $ 85,501
Dec 4, 2022 $ 0.0₇583
+30.28%
$ 5.28 million $ 172,208
Dec 3, 2022 $ 0.0₇447
-34.06%
$ 4.05 million $ 25,870
Dec 2, 2022 $ 0.0₇462
+0.92%
$ 4.19 million $ 4,895
Dec 1, 2022 $ 0.0₇453
-1.32%
$ 4.11 million $ 11,982
Nov 30, 2022 $ 0.0₇458
-1.79%
$ 4.15 million $ 15,860
Nov 29, 2022 $ 0.0₇466
-6.02%
$ 4.22 million $ 72,733
Nov 28, 2022 $ 0.0₇496
+2.79%
$ 4.49 million $ 22,386
Nov 27, 2022 $ 0.0₇483
+0.52%
$ 4.37 million $ 16,558
Nov 26, 2022 $ 0.0₇48
-1.96%
$ 4.35 million $ 11,105
Nov 25, 2022 $ 0.0₇49
-1.10%
$ 4.44 million $ 37,039
Nov 24, 2022 $ 0.0₇494
-2.35%
$ 4.48 million $ 20,570
Nov 23, 2022 $ 0.0₇506
-2.10%
$ 4.59 million $ 32,462
Nov 22, 2022 $ 0.0₇517
+13.19%
$ 4.68 million $ 70,263
Nov 21, 2022 $ 0.0₇457
-8.80%
$ 4.14 million $ 43,994
Nov 20, 2022 $ 0.0₇502
-39.22%
$ 4.55 million $ 29,806
Nov 19, 2022 $ 0.0₇533
-7.00%
$ 4.83 million $ 24,820
Nov 18, 2022 $ 0.0₇573
-3.23%
$ 5.19 million $ 146,997
Nov 17, 2022 $ 0.0₇592
-3.20%
$ 5.36 million $ 38,930
Nov 16, 2022 $ 0.0₇611
-0.83%
$ 5.54 million $ 42,369
Nov 15, 2022 $ 0.0₇617
-4.86%
$ 5.59 million $ 53,973
Nov 14, 2022 $ 0.0₇648
-5.16%
$ 5.87 million $ 41,486
Nov 13, 2022 $ 0.0₇683
-1.88%
$ 6.19 million $ 151,037
Nov 12, 2022 $ 0.0₇696
+9.61%
$ 6.31 million $ 91,111
Nov 11, 2022 $ 0.0₇635
-10.56%
$ 5.75 million $ 27,575
Nov 10, 2022 $ 0.0₇71
+21.91%
$ 6.43 million $ 76,123
Nov 9, 2022 $ 0.0₇582
-17.31%
$ 5.28 million $ 67,419
Nov 8, 2022 $ 0.0₇704
+2.30%
$ 6.38 million $ 87,327
Nov 7, 2022 $ 0.0₇688
-1.27%
$ 6.24 million $ 68,506
Nov 6, 2022 $ 0.0₇697
-13.25%
$ 6.32 million $ 79,166
Nov 5, 2022 $ 0.0₇803
+12.74%
$ 7.29 million $ 158,863
Nov 4, 2022 $ 0.0₇713
+12.66%
$ 6.47 million $ 106,201