Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TiFi Token Historical Data

TIFI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2023 $0.0₇474
+3.32%
$4.29 million $11,605
Jan 23, 2023 $0.0₇457
-0.64%
$4.14 million $11,453
Jan 22, 2023 $0.0₇46
-4.00%
$4.17 million $27,462
Jan 21, 2023 $0.0₇479
-2.40%
$4.34 million $15,494
Jan 20, 2023 $0.0₇491
+2.88%
$4.45 million $18,131
Jan 19, 2023 $0.0₇478
+0.06%
$4.32 million $28,803
Jan 18, 2023 $0.0₇477
-2.12%
$4.32 million $56,772
Jan 17, 2023 $0.0₇488
-2.75%
$4.42 million $47,158
Jan 16, 2023 $0.0₇501
-0.29%
$4.53 million $10,909
Jan 15, 2023 $0.0₇502
+1.55%
$4.55 million $12,907
Jan 14, 2023 $0.0₇494
+9.72%
$4.48 million $92,609
Jan 13, 2023 $0.0₇451
-5.74%
$4.08 million $26,265
Jan 12, 2023 $0.0₇478
+4.36%
$4.33 million $52,451
Jan 11, 2023 $0.0₇458
+12.23%
$4.15 million $61,569
Jan 10, 2023 $0.0₇409
-2.22%
$3.7 million $11,432
Jan 9, 2023 $0.0₇418
+0.84%
$3.79 million $16,663
Jan 8, 2023 $0.0₇415
-0.44%
$3.75 million $20,665
Jan 7, 2023 $0.0₇417
-0.75%
$3.77 million $8,434
Jan 6, 2023 $0.0₇42
+2.38%
$3.8 million $11,529
Jan 5, 2023 $0.0₇41
-2.85%
$3.71 million $26,779
Jan 4, 2023 $0.0₇422
-1.26%
$3.82 million $29,287
Jan 3, 2023 $0.0₇427
-10.57%
$3.87 million $39,938
Jan 2, 2023 $0.0₇478
-11.65%
$4.33 million $73,734
Jan 1, 2023 $0.0₇403
-23.63%
$3.65 million $11,433
Dec 31, 2022 $0.0₇409
+8.20%
$3.71 million $11,786
Dec 30, 2022 $0.0₇384
-10.76%
$3.47 million $29,716
Dec 29, 2022 $0.0₇429
+3.31%
$3.89 million $18,830
Dec 28, 2022 $0.0₇415
-5.05%
$3.76 million $37,392
Dec 27, 2022 $0.0₇436
+2.16%
$3.95 million $16,146
Dec 26, 2022 $0.0₇427
-2.57%
$3.87 million $14,761
Dec 25, 2022 $0.0₇438
-18.56%
$3.97 million $21,285
Dec 24, 2022 $0.0₇437
+0.58%
$3.96 million $9,477
Dec 23, 2022 $0.0₇434
-42.07%
$3.93 million $19,091
Dec 22, 2022 $0.0₇434
-20.57%
$3.93 million $10,446
Dec 21, 2022 $0.0₇446
-17.42%
$4.04 million $6,742
Dec 20, 2022 $0.0₇445
+1.21%
$4.03 million $4,208
Dec 19, 2022 $0.0₇44
-6.76%
$3.98 million $21,092
Dec 18, 2022 $0.0₇472
+6.39%
$4.27 million $22,014
Dec 17, 2022 $0.0₇444
+6.28%
$4.02 million $33,895
Dec 16, 2022 $0.0₇417
-12.85%
$3.78 million $34,142
Dec 15, 2022 $0.0₇479
-3.59%
$4.34 million $26,021
Dec 14, 2022 $0.0₇497
+2.51%
$4.5 million $10,565
Dec 13, 2022 $0.0₇485
-9.19%
$4.39 million $37,333
Dec 12, 2022 $0.0₇534
-2.07%
$4.83 million $44,789
Dec 11, 2022 $0.0₇545
+2.07%
$4.93 million $11.16 million
Dec 10, 2022 $0.0₇534
-0.70%
$4.83 million $80,981
Dec 9, 2022 $0.0₇538
-17.13%
$4.87 million $10,137
Dec 8, 2022 $0.0₇631
+24.59%
$5.72 million $74,654
Dec 7, 2022 $0.0₇507
-6.77%
$4.59 million $16,718
Dec 6, 2022 $0.0₇544
+3.25%
$4.92 million $22,683