Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TiFi Token Historical Data

TIFI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2022 $0.0₇544
+3.25%
$4.92 million $22,683
Dec 5, 2022 $0.0₇529
-9.23%
$4.79 million $85,501
Dec 4, 2022 $0.0₇583
+30.28%
$5.28 million $172,208
Dec 3, 2022 $0.0₇447
-34.06%
$4.05 million $25,870
Dec 2, 2022 $0.0₇462
+0.92%
$4.19 million $4,895
Dec 1, 2022 $0.0₇453
-1.32%
$4.11 million $11,982
Nov 30, 2022 $0.0₇458
-1.79%
$4.15 million $15,860
Nov 29, 2022 $0.0₇466
-6.02%
$4.22 million $72,733
Nov 28, 2022 $0.0₇496
+2.79%
$4.49 million $22,386
Nov 27, 2022 $0.0₇483
+0.52%
$4.37 million $16,558
Nov 26, 2022 $0.0₇48
-1.96%
$4.35 million $11,105
Nov 25, 2022 $0.0₇49
-1.10%
$4.44 million $37,039
Nov 24, 2022 $0.0₇494
-2.35%
$4.48 million $20,570
Nov 23, 2022 $0.0₇506
-2.10%
$4.59 million $32,462
Nov 22, 2022 $0.0₇517
+13.19%
$4.68 million $70,263
Nov 21, 2022 $0.0₇457
-8.80%
$4.14 million $43,994
Nov 20, 2022 $0.0₇502
-39.22%
$4.55 million $29,806
Nov 19, 2022 $0.0₇533
-7.00%
$4.83 million $24,820
Nov 18, 2022 $0.0₇573
-3.23%
$5.19 million $146,997
Nov 17, 2022 $0.0₇592
-3.20%
$5.36 million $38,930
Nov 16, 2022 $0.0₇611
-0.83%
$5.54 million $42,369
Nov 15, 2022 $0.0₇617
-4.86%
$5.59 million $53,973
Nov 14, 2022 $0.0₇648
-5.16%
$5.87 million $41,486
Nov 13, 2022 $0.0₇683
-1.88%
$6.19 million $151,037
Nov 12, 2022 $0.0₇696
+9.61%
$6.31 million $91,111
Nov 11, 2022 $0.0₇635
-10.56%
$5.75 million $27,575
Nov 10, 2022 $0.0₇71
+21.91%
$6.43 million $76,123
Nov 9, 2022 $0.0₇582
-17.31%
$5.28 million $67,419
Nov 8, 2022 $0.0₇704
+2.30%
$6.38 million $87,327
Nov 7, 2022 $0.0₇688
-1.27%
$6.24 million $68,506
Nov 6, 2022 $0.0₇697
-13.25%
$6.32 million $79,166
Nov 5, 2022 $0.0₇803
+12.74%
$7.29 million $158,863
Nov 4, 2022 $0.0₇713
+12.66%
$6.47 million $106,201
Nov 3, 2022 $0.0₇633
-3.13%
$5.74 million $63,937
Nov 2, 2022 $0.0₇653
+16.15%
$5.93 million $137,608
Nov 1, 2022 $0.0₇562
-6.23%
$5.11 million $51,399
Oct 31, 2022 $0.0₇601
-1.94%
$5.46 million $60,278
Oct 30, 2022 $0.0₇613
+9.72%
$5.57 million $51,093
Oct 29, 2022 $0.0₇559
-2.60%
$5.08 million $71,759
Oct 28, 2022 $0.0₇573
-0.03%
$5.21 million $83,778
Oct 27, 2022 $0.0₇575
-7.17%
$5.22 million $115,402
Oct 26, 2022 $0.0₇618
-4.04%
$5.62 million $87,603
Oct 25, 2022 $0.0₇644
-2.02%
$5.85 million $143,994
Oct 24, 2022 $0.0₇657
-1.75%
$5.97 million $114,306
Oct 23, 2022 $0.0₇664
-12.89%
$6.04 million $249,658
Oct 22, 2022 $0.0₇742
-2.44%
$6.74 million $68,305
Oct 21, 2022 $0.0₇76
-1.56%
$6.91 million $84,330
Oct 20, 2022 $0.0₇696
-9.10%
$6.33 million $44,739
Oct 19, 2022 $0.0₇765
-7.95%
$6.96 million $211,638
Oct 18, 2022 $0.0₇83
+35.59%
$7.55 million $411,452