TiFi Token Historical Data

TIFI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.0₆298
-10.55%
$ 27.87 million $ 8
Jul 26, 2022 $ 0.0₆334
-8.22%
$ 31.16 million $ 4
Jul 25, 2022 $ 0.0₆365
-2.75%
$ 34.05 million $ 1
Jul 24, 2022 $ 0.0₆375
-4.46%
$ 35.01 million $ 12
Jul 23, 2022 $ 0.0₆392
-0.10%
$ 36.64 million $ 19
Jul 22, 2022 $ 0.0₆393
-1.75%
$ 36.68 million $ 9
Jul 21, 2022 $ 0.0₆4
+4.91%
$ 37.33 million $ 55
Jul 20, 2022 $ 0.0₆381
-5.83%
$ 35.59 million $ 27
Jul 19, 2022 $ 0.0₆405
+3.06%
$ 37.79 million $ 122
Jul 18, 2022 $ 0.0₆393
+0.82%
$ 36.67 million $ 23
Jul 17, 2022 $ 0.0₆389
-8.05%
$ 36.37 million $ 35
Jul 16, 2022 $ 0.0₆424
-2.53%
$ 39.55 million $ 113
Jul 15, 2022 $ 0.0₆435
-10.39%
$ 40.58 million $ 9
Jul 14, 2022 $ 0.0₆485
-7.55%
$ 45.29 million $ 161
Jul 13, 2022 $ 0.0₆525
+5.77%
$ 48.99 million $ 683,690
Jul 12, 2022 $ 0.0₆496
-13.08%
$ 46.31 million $ 1.28 million
Jul 11, 2022 $ 0.0₆57
+13.93%
$ 53.25 million $ 795,474
Jul 10, 2022 $ 0.0₆501
-1.33%
$ 46.76 million $ 974,281
Jul 9, 2022 $ 0.0₆507
-10.07%
$ 47.39 million $ 912,568
Jul 8, 2022 $ 0.0₆564
+4.50%
$ 52.69 million $ 177
Jul 7, 2022 $ 0.0₆54
-1.75%
$ 50.42 million $ 43
Jul 6, 2022 $ 0.0₆55
+15.63%
$ 51.32 million $ 630
Jul 5, 2022 $ 0.0₆475
-42.59%
$ 44.38 million $ 812
Jul 4, 2022 $ 0.0₆828
+2.87%
$ 77.31 million $ 866
Jul 3, 2022 $ 0.0₆805
+36.94%
$ 75.15 million $ 1,416
Jul 2, 2022 $ 0.0₆588
+6.87%
$ 54.88 million $ 50
Jul 1, 2022 $ 0.0₆55
+35.04%
$ 51.35 million $ 2,409
Jun 30, 2022 $ 0.0₆407
-18.45%
$ 38.02 million $ 81
Jun 29, 2022 $ 0.0₆499
-28.67%
$ 46.62 million $ 432
Jun 28, 2022 $ 0.0₆7
-0.62%
$ 65.36 million $ 121
Jun 27, 2022 $ 0.0₆704
+7.33%
$ -- $ 304
Download