Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TiFi Token Historical Data

TIFI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2022 $0.0₇623
-4.97%
$5.67 million $103,741
Oct 16, 2022 $0.0₇655
-16.58%
$5.97 million $302,299
Oct 15, 2022 $0.0₇785
-42.24%
$7.16 million $944,490
Oct 14, 2022 $0.0₆13
+232.03%
$11.86 million $702,952
Oct 13, 2022 $0.0₇391
+27.67%
$3.57 million $177,297
Oct 12, 2022 $0.0₇297
-34.64%
$2.71 million $91,782
Oct 11, 2022 $0.0₇455
-15.99%
$4.15 million $72
Oct 10, 2022 $0.0₇54
-1.60%
$4.94 million $25
Oct 9, 2022 $0.0₇549
-4.72%
$5.02 million $29
Oct 8, 2022 $0.0₇576
-15.16%
$5.27 million $57
Oct 7, 2022 $0.0₇679
-4.35%
$6.21 million $64
Oct 6, 2022 $0.0₇71
-10.00%
$6.49 million $61
Oct 5, 2022 $0.0₇789
-0.26%
$7.22 million $46
Oct 4, 2022 $0.0₇791
-0.04%
$7.24 million $0
Oct 3, 2022 $0.0₇791
-0.13%
$7.24 million $1
Oct 2, 2022 $0.0₇792
-2.34%
$7.24 million $70
Oct 1, 2022 $0.0₇811
+0.15%
$7.42 million $68
Sep 30, 2022 $0.0₇809
-0.32%
$7.41 million $101
Sep 29, 2022 $0.0₇811
-3.06%
$7.43 million $100
Sep 28, 2022 $0.0₇837
+0.63%
$7.67 million $93
Sep 27, 2022 $0.0₇832
+0.99%
$7.62 million $100
Sep 26, 2022 $0.0₇824
+3.12%
$7.55 million $102
Sep 25, 2022 $0.0₇8
-14.68%
$7.32 million $114
Sep 24, 2022 $0.0₇938
+0.60%
$8.59 million $85
Sep 23, 2022 $0.0₇931
+3.43%
$8.53 million $99
Sep 22, 2022 $0.0₇901
-10.26%
$8.42 million $95
Sep 21, 2022 $0.0₇996
-6.15%
$-- $79
Sep 20, 2022 $0.0₆106
-0.39%
$9.91 million $66
Sep 19, 2022 $0.0₆107
+10.74%
$9.97 million $106
Sep 18, 2022 $0.0₇965
+0.94%
$9.01 million $113
Sep 17, 2022 $0.0₇955
+1.15%
$8.92 million $98
Sep 16, 2022 $0.0₇944
-9.94%
$8.82 million $91
Sep 15, 2022 $0.0₆105
-1.61%
$9.79 million $65
Sep 14, 2022 $0.0₆107
-1.48%
$9.97 million $45
Sep 13, 2022 $0.0₆108
-3.72%
$10.11 million $91
Sep 12, 2022 $0.0₆112
-14.34%
$10.48 million $986
Sep 11, 2022 $0.0₆131
-25.19%
$12.24 million $2,035
Sep 10, 2022 $0.0₆175
+140.85%
$16.36 million $2,130
Sep 9, 2022 $0.0₇726
+1.32%
$6.78 million $1,970
Sep 8, 2022 $0.0₇716
+4.84%
$6.69 million $1,852
Sep 7, 2022 $0.0₇684
-3.88%
$6.39 million $1,223
Sep 6, 2022 $0.0₇711
-13.79%
$6.64 million $1,693
Sep 5, 2022 $0.0₇825
+3.70%
$7.71 million $1,884
Sep 4, 2022 $0.0₇796
-15.11%
$7.43 million $949
Sep 3, 2022 $0.0₇938
+4.08%
$8.76 million $266
Sep 2, 2022 $0.0₇899
-2.74%
$8.4 million $244
Sep 1, 2022 $0.0₇924
-5.60%
$8.63 million $444
Aug 31, 2022 $0.0₇978
+3.52%
$9.14 million $865
Aug 30, 2022 $0.0₇947
+9.97%
$8.84 million $1,217
Aug 29, 2022 $0.0₇856
+0.43%
$7.99 million $320