Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TiFi Token Historical Data

TIFI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2022 $0.0₇854
-20.07%
$7.97 million $855
Aug 27, 2022 $0.0₆107
+1.96%
$9.97 million $1,125
Aug 26, 2022 $0.0₆105
-2.73%
$9.78 million $271
Aug 25, 2022 $0.0₆108
+1.45%
$10.04 million $13
Aug 24, 2022 $0.0₆106
-0.72%
$9.9 million $962
Aug 23, 2022 $0.0₆107
+0.27%
$9.96 million $232
Aug 22, 2022 $0.0₆106
-2.73%
$9.92 million $5
Aug 21, 2022 $0.0₆109
+1.41%
$10.19 million $166
Aug 20, 2022 $0.0₆108
-11.51%
$10.05 million $32
Aug 19, 2022 $0.0₆122
-2.43%
$11.38 million $17
Aug 18, 2022 $0.0₆125
-2.65%
$11.65 million $67
Aug 17, 2022 $0.0₆128
-1.99%
$11.98 million $47
Aug 16, 2022 $0.0₆131
-2.10%
$12.21 million $14
Aug 15, 2022 $0.0₆134
-0.81%
$12.47 million $15
Aug 14, 2022 $0.0₆135
+11.35%
$12.56 million $29
Aug 13, 2022 $0.0₆121
-15.48%
$11.29 million $244
Aug 12, 2022 $0.0₆143
-1.36%
$13.34 million $19
Aug 11, 2022 $0.0₆145
-3.21%
$13.52 million $35
Aug 10, 2022 $0.0₆15
-16.26%
$13.97 million $24
Aug 9, 2022 $0.0₆179
-6.69%
$16.67 million $48
Aug 8, 2022 $0.0₆191
+30.87%
$17.87 million $61
Aug 7, 2022 $0.0₆146
-27.80%
$13.65 million $82
Aug 6, 2022 $0.0₆202
-15.20%
$18.91 million $19
Aug 5, 2022 $0.0₆239
+12.22%
$22.3 million $12
Aug 4, 2022 $0.0₆213
-17.42%
$19.87 million $25
Aug 3, 2022 $0.0₆258
-1.23%
$24.06 million $49
Aug 2, 2022 $0.0₆261
-2.43%
$24.36 million $6
Aug 1, 2022 $0.0₆267
-10.93%
$24.97 million $7
Jul 31, 2022 $0.0₆3
-5.15%
$28.03 million $9
Jul 30, 2022 $0.0₆317
+6.96%
$29.55 million $8
Jul 29, 2022 $0.0₆296
+0.51%
$27.63 million $1
Jul 28, 2022 $0.0₆294
-1.37%
$27.49 million $19
Jul 27, 2022 $0.0₆298
-10.55%
$27.87 million $8
Jul 26, 2022 $0.0₆334
-8.22%
$31.16 million $4
Jul 25, 2022 $0.0₆365
-2.75%
$34.05 million $1
Jul 24, 2022 $0.0₆375
-4.46%
$35.01 million $12
Jul 23, 2022 $0.0₆392
-0.10%
$36.64 million $19
Jul 22, 2022 $0.0₆393
-1.75%
$36.68 million $9
Jul 21, 2022 $0.0₆4
+4.91%
$37.33 million $55
Jul 20, 2022 $0.0₆381
-5.83%
$35.59 million $27
Jul 19, 2022 $0.0₆405
+3.06%
$37.79 million $122
Jul 18, 2022 $0.0₆393
+0.82%
$36.67 million $23
Jul 17, 2022 $0.0₆389
-8.05%
$36.37 million $35
Jul 16, 2022 $0.0₆424
-2.53%
$39.55 million $113
Jul 15, 2022 $0.0₆435
-10.39%
$40.58 million $9
Jul 14, 2022 $0.0₆485
-7.55%
$45.29 million $161
Jul 13, 2022 $0.0₆525
+5.77%
$48.99 million $683,690
Jul 12, 2022 $0.0₆496
-13.08%
$46.31 million $1.28 million
Jul 11, 2022 $0.0₆57
+13.93%
$53.25 million $795,474
Jul 10, 2022 $0.0₆501
-1.33%
$46.76 million $974,281