TiFi Token Historical Data

TIFI Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0₈269
+0.04%
$ 139,654 $ 14,319
May 16, 2025 $ 0.0₈269
-6.40%
$ 141,875 $ 25,720
May 15, 2025 $ 0.0₈287
+0.51%
$ 151,604 $ 22,841
May 14, 2025 $ 0.0₈286
-4.28%
$ 152,187 $ 26,193
May 13, 2025 $ 0.0₈299
+1.93%
$ 159,149 $ 23,362
May 12, 2025 $ 0.0₈293
+0.13%
$ 156,127 $ 24,091
May 11, 2025 $ 0.0₈293
+0.45%
$ 155,980 $ 17,215
May 10, 2025 $ 0.0₈291
-3.31%
$ 158,565 $ 15,185
May 9, 2025 $ 0.0₈301
+4.85%
$ 164,581 $ 15,884
May 8, 2025 $ 0.0₈287
-0.64%
$ 156,972 $ 26,816
May 7, 2025 $ 0.0₈289
+5.64%
$ 157,975 $ 22,707
May 6, 2025 $ 0.0₈274
-0.99%
$ 148,844 $ 17,202
May 5, 2025 $ 0.0₈276
+1.95%
$ 150,063 $ 17,399
May 4, 2025 $ 0.0₈271
-2.97%
$ 147,481 $ 17,681
May 3, 2025 $ 0.0₈279
+0.00%
$ 152,047 $ 16,750
May 2, 2025 $ 0.0₈279
+0.04%
$ 152,077 $ 16,175
May 1, 2025 $ 0.0₈279
-0.25%
$ 152,013 $ 17,013
Apr 30, 2025 $ 0.0₈28
+2.75%
$ 152,528 $ 15,597
Apr 29, 2025 $ 0.0₈278
-0.39%
$ -- $ 16,274
Apr 28, 2025 $ 0.0₈279
-0.29%
$ 151,665 $ 16,430
Apr 27, 2025 $ 0.0₈28
-3.65%
$ 152,302 $ 17,263
Apr 26, 2025 $ 0.0₈29
+1.86%
$ 157,947 $ 16,180
Apr 25, 2025 $ 0.0₈285
+1.53%
$ 154,956 $ 16,175
Apr 24, 2025 $ 0.0₈281
-0.67%
$ 151,283 $ 14,124
Apr 23, 2025 $ 0.0₈283
+1.65%
$ 151,965 $ 15,545
Apr 22, 2025 $ 0.0₈278
+1.87%
$ 149,526 $ 75,397
Apr 21, 2025 $ 0.0₈275
+2.61%
$ 148,054 $ 58,937
Apr 20, 2025 $ 0.0₈268
-0.74%
$ 144,297 $ 51,787
Apr 19, 2025 $ 0.0₈27
+1.89%
$ 144,984 $ 59,706
Apr 18, 2025 $ 0.0₈266
+0.76%
$ 142,829 $ 60,227
Apr 17, 2025 $ 0.0₈264
+3.53%
$ 141,570 $ 58,830
Apr 16, 2025 $ 0.0₈255
-6.93%
$ 138,125 $ 41,993
Apr 15, 2025 $ 0.0₈274
-1.79%
$ 150,367 $ 12,561
Apr 14, 2025 $ 0.0₈28
+6.46%
$ 150,977 $ 47,416
Apr 13, 2025 $ 0.0₈265
-1.85%
$ 143,582 $ 41,445
Apr 12, 2025 $ 0.0₈269
-14.60%
$ 157,031 $ 37,073
Apr 11, 2025 $ 0.0₈315
-7.35%
$ 190,519 $ 26,890
Apr 10, 2025 $ 0.0₈34
+4.29%
$ 205,793 $ 18,440
Apr 9, 2025 $ 0.0₈326
-4.12%
$ 204,066 $ 15,285
Apr 8, 2025 $ 0.0₈34
+1.49%
$ 212,420 $ 6,384
Apr 7, 2025 $ 0.0₈335
-0.89%
$ 209,430 $ 1,345
Apr 6, 2025 $ 0.0₈338
-6.37%
$ 211,343 $ 2,411
Apr 5, 2025 $ 0.0₈361
-1.37%
$ 226,289 $ 2,347
Apr 4, 2025 $ 0.0₈366
+0.00%
$ 229,372 $ 2,020
Apr 3, 2025 $ 0.0₈366
-6.63%
$ 229,253 $ 1,290
Apr 2, 2025 $ 0.0₈392
+0.00%
$ 246,388 $ 2,059
Apr 1, 2025 $ 0.0₈392
+1.03%
$ 250,133 $ 690
Mar 31, 2025 $ 0.0₈388
+4.02%
$ 247,591 $ 460
Mar 30, 2025 $ 0.0₈373
+0.00%
$ 237,711 $ 19
Mar 29, 2025 $ 0.0₈373
-10.12%
$ 237,973 $ 307