TiFi Token Historical Data

TIFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0₈277
+0.55%
$ 145,289 $ 101,675
Jun 8, 2025 $ 0.0₈275
+2.23%
$ 144,473 $ 101,952
Jun 7, 2025 $ 0.0₈27
+2.31%
$ 141,235 $ 89,255
Jun 6, 2025 $ 0.0₈263
-1.13%
$ 138,158 $ 88,717
Jun 5, 2025 $ 0.0₈266
-5.11%
$ 139,238 $ 85,766
Jun 4, 2025 $ 0.0₈28
+0.32%
$ 146,725 $ 83,911
Jun 3, 2025 $ 0.0₈279
+0.83%
$ 146,199 $ 95,328
Jun 2, 2025 $ 0.0₈277
+1.77%
$ 144,946 $ 97,453
Jun 1, 2025 $ 0.0₈272
-0.29%
$ 142,437 $ 95,554
May 31, 2025 $ 0.0₈273
-1.94%
$ 142,931 $ 94,588
May 30, 2025 $ 0.0₈278
-3.47%
$ 146,192 $ 96,969
May 29, 2025 $ 0.0₈288
+1.37%
$ 151,587 $ 98,240
May 28, 2025 $ 0.0₈284
-0.66%
$ 149,673 $ 91,305
May 27, 2025 $ 0.0₈286
+1.31%
$ 148,525 $ 89,333
May 26, 2025 $ 0.0₈283
-0.49%
$ 146,256 $ 82,699
May 25, 2025 $ 0.0₈284
-4.15%
$ 147,805 $ 43,449
May 24, 2025 $ 0.0₈296
+2.85%
$ 153,216 $ 60,183
May 23, 2025 $ 0.0₈288
+0.42%
$ 149,991 $ 81,168
May 22, 2025 $ 0.0₈287
-1.64%
$ 149,358 $ 25,533
May 21, 2025 $ 0.0₈292
+6.42%
$ 151,079 $ 27,213
May 20, 2025 $ 0.0₈274
-0.44%
$ 142,013 $ 26,753
May 19, 2025 $ 0.0₈275
+1.70%
$ 142,697 $ 23,444
May 18, 2025 $ 0.0₈271
+0.56%
$ 140,312 $ 26,288
May 17, 2025 $ 0.0₈269
+0.04%
$ 139,654 $ 14,319
May 16, 2025 $ 0.0₈269
-6.40%
$ 141,875 $ 25,720
May 15, 2025 $ 0.0₈287
+0.51%
$ 151,604 $ 22,841
May 14, 2025 $ 0.0₈286
-4.28%
$ 152,187 $ 26,193
May 13, 2025 $ 0.0₈299
+1.93%
$ 159,149 $ 23,362
May 12, 2025 $ 0.0₈293
+0.13%
$ 156,127 $ 24,091
May 11, 2025 $ 0.0₈293
+0.45%
$ 155,980 $ 17,215
May 10, 2025 $ 0.0₈291
-3.31%
$ 158,565 $ 15,185
May 9, 2025 $ 0.0₈301
+4.85%
$ 164,581 $ 15,884
May 8, 2025 $ 0.0₈287
-0.64%
$ 156,972 $ 26,816
May 7, 2025 $ 0.0₈289
+5.64%
$ 157,975 $ 22,707
May 6, 2025 $ 0.0₈274
-0.99%
$ 148,844 $ 17,202
May 5, 2025 $ 0.0₈276
+1.95%
$ 150,063 $ 17,399
May 4, 2025 $ 0.0₈271
-2.97%
$ 147,481 $ 17,681
May 3, 2025 $ 0.0₈279
+0.00%
$ 152,047 $ 16,750
May 2, 2025 $ 0.0₈279
+0.04%
$ 152,077 $ 16,175
May 1, 2025 $ 0.0₈279
-0.25%
$ 152,013 $ 17,013
Apr 30, 2025 $ 0.0₈28
+2.75%
$ 152,528 $ 15,597
Apr 29, 2025 $ 0.0₈278
-0.39%
$ -- $ 16,274
Apr 28, 2025 $ 0.0₈279
-0.29%
$ 151,665 $ 16,430
Apr 27, 2025 $ 0.0₈28
-3.65%
$ 152,302 $ 17,263
Apr 26, 2025 $ 0.0₈29
+1.86%
$ 157,947 $ 16,180
Apr 25, 2025 $ 0.0₈285
+1.53%
$ 154,956 $ 16,175
Apr 24, 2025 $ 0.0₈281
-0.67%
$ 151,283 $ 14,124
Apr 23, 2025 $ 0.0₈283
+1.65%
$ 151,965 $ 15,545
Apr 22, 2025 $ 0.0₈278
+1.87%
$ 149,526 $ 75,397
Apr 21, 2025 $ 0.0₈275
+2.61%
$ 148,054 $ 58,937