TiFi Token Historical Data

TIFI Page 5
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0₈29
-3.48%
$ 162,967 $ 0.1
Jan 7, 6 AM $ 0.0₈3
+3.60%
$ 168,836 $ 0.1
Jan 7, 5 AM $ 0.0₈29
+0.00%
$ 162,967 $ 0
Jan 7, 4 AM $ 0.0₈29
+0.00%
$ 162,967 $ 0
Jan 7, 3 AM $ 0.0₈29
+0.00%
$ 162,967 $ 0
Jan 7, 2 AM $ 0.0₈29
+0.00%
$ 162,967 $ 0
Jan 7, 1 AM $ 0.0₈29
+0.00%
$ 162,967 $ 0
Jan 7, 12 AM $ 0.0₈29
+0.00%
$ 162,967 $ 0
Jan 6, 11 PM $ 0.0₈29
+0.00%
$ 162,967 $ 0
Jan 6, 10 PM $ 0.0₈29
+0.00%
$ 162,967 $ 0
Jan 6, 9 PM $ 0.0₈29
+0.00%
$ 162,967 $ 0
Jan 6, 8 PM $ 0.0₈29
+0.00%
$ 162,967 $ 0
Jan 6, 7 PM $ 0.0₈29
+0.00%
$ 162,967 $ 0
Jan 6, 6 PM $ 0.0₈29
+0.00%
$ 162,967 $ 0
Jan 6, 5 PM $ 0.0₈29
+0.00%
$ 162,967 $ 0
Jan 6, 4 PM $ 0.0₈29
+0.00%
$ 162,967 $ 0
Jan 6, 3 PM $ 0.0₈29
+0.00%
$ 162,967 $ 0
Jan 6, 2 PM $ 0.0₈29
+0.00%
$ 162,967 $ 0
Jan 6, 1 PM $ 0.0₈29
+0.00%
$ 162,967 $ 0
Jan 6, 12 PM $ 0.0₈29
+0.00%
$ 162,967 $ 0
Jan 6, 11 AM $ 0.0₈29
+0.00%
$ 162,967 $ 0
Jan 3, 10 PM $ 0.0₈295
+0.00%
$ 165,875 $ 2
Jan 3, 6 PM $ 0.0₈301
+0.00%
$ 169,360 $ 0
Jan 3, 3 AM $ 0.0₈308
-4.38%
$ 173,280 $ 0
Jan 3, 2 AM $ 0.0₈452
+0.00%
$ 254,081 $ 0
Jan 3, 1 AM $ 0.0₈462
+40.27%
$ 259,421 $ 0.1
Dec 29, 8 AM $ 0.0₈297
+3.41%
$ 166,970 $ 4
Dec 28, 11 PM $ 0.0₈285
+0.73%
$ 160,437 $ 4
Dec 25, 1 PM $ 0.0₈322
+0.00%
$ 180,712 $ 0.1
Dec 23, 12 AM $ 0.0₈294
+0.00%
$ 165,005 $ 2
Dec 22, 7 PM $ 0.0₈288
+0.00%
$ 161,826 $ 1
Dec 22, 6 PM $ 0.0₇251
+198.38%
$ 1.41 million $ 2
Dec 22, 5 PM $ 0.0₈842
+0.00%
$ 473,074 $ 2
Dec 21, 6 AM $ 0.0₈288
+0.00%
$ 161,714 $ 1
Dec 19, 5 AM $ 0.0₈257
+0.00%
$ 144,216 $ 114
Dec 19, 4 AM $ 0.0₈3
+0.00%
$ 168,813 $ 107
Dec 18, 10 AM $ 0.0₈318
+0.00%
$ 178,700 $ 86
Dec 16, 11 PM $ 0.0₈451
+0.00%
$ 253,382 $ 144
Dec 16, 10 PM $ 0.0₈3
+0.00%
$ 168,306 $ 145
Dec 16, 8 PM $ 0.0₈417
+38.37%
$ 234,387 $ 148
Dec 16, 7 PM $ 0.0₈316
-4.32%
$ 177,682 $ 126
Dec 16, 5 PM $ 0.0₈316
+3.35%
$ 177,562 $ 125
Dec 16, 11 AM $ 0.0₈353
+0.00%
$ 198,143 $ 128
Dec 16, 10 AM $ 0.0₈296
+0.00%
$ 166,233 $ 128
Dec 16, 5 AM $ 0.0₈297
+0.00%
$ 166,636 $ 105
Dec 15, 9 AM $ 0.0₈283
+0.00%
$ 158,845 $ 16
Dec 14, 5 PM $ 0.0₈416
+0.00%
$ 233,815 $ 135
Dec 14, 4 PM $ 0.0₈405
-43.26%
$ 227,578 $ 133
Dec 14, 3 PM $ 0.0₈643
+10.55%
$ 361,150 $ 102
Dec 13, 6 PM $ 0.0₈305
+0.00%
$ 171,325 $ 81