TiFi Token Historical Data

TIFI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0₈577
-0.41%
$ 396,736 $ 3,630
Feb 5, 2025 $ 0.0₈579
-5.14%
$ 400,020 $ 5,729
Feb 4, 2025 $ 0.0₈611
-9.25%
$ 422,084 $ 2,250
Feb 3, 2025 $ 0.0₈673
-59.38%
$ 435,327 $ 8,329
Feb 2, 2025 $ 0.0₇17
-12.15%
$ 1.1 million $ 1,473
Feb 1, 2025 $ 0.0₇203
-7.26%
$ 1.31 million $ 5,217
Jan 31, 2025 $ 0.0₇21
+33.36%
$ 1.36 million $ 3,026
Jan 30, 2025 $ 0.0₇166
+127.24%
$ 1.06 million $ 7,858
Jan 29, 2025 $ 0.0₈729
-1.11%
$ 468,527 $ 5,322
Jan 28, 2025 $ 0.0₈737
+0.08%
$ 473,398 $ 15,444
Jan 27, 2025 $ 0.0₈736
-0.43%
$ 477,951 $ 31,263
Jan 26, 2025 $ 0.0₈74
-4.74%
$ 480,608 $ 65,053
Jan 25, 2025 $ 0.0₈777
-0.59%
$ 504,879 $ 52,285
Jan 24, 2025 $ 0.0₈782
+1.16%
$ 507,815 $ 48,840
Jan 23, 2025 $ 0.0₈773
-1.31%
$ 501,317 $ 5,259
Jan 22, 2025 $ 0.0₈783
+1.81%
$ 507,901 $ 84,477
Jan 21, 2025 $ 0.0₈769
-0.74%
$ 498,884 $ 158,740
Jan 20, 2025 $ 0.0₈775
+0.69%
$ 506,803 $ 153,237
Jan 19, 2025 $ 0.0₈77
-3.11%
$ 503,355 $ 161,416
Jan 18, 2025 $ 0.0₈794
-2.08%
$ 519,058 $ 143,113
Jan 17, 2025 $ 0.0₈811
+2.08%
$ 528,813 $ 144,181
Jan 16, 2025 $ 0.0₈795
-1.73%
$ 516,764 $ 101,458
Jan 15, 2025 $ 0.0₈809
+4.02%
$ 527,297 $ 15,238
Jan 14, 2025 $ 0.0₈777
+1.22%
$ 506,921 $ 44,561
Jan 13, 2025 $ 0.0₈768
-4.03%
$ 500,791 $ 3,013
Jan 12, 2025 $ 0.0₈8
+0.46%
$ 521,760 $ 100,743
Jan 11, 2025 $ 0.0₈797
-0.15%
$ 515,923 $ 122,035
Jan 10, 2025 $ 0.0₈798
+2.11%
$ 516,618 $ 51,507
Jan 9, 2025 $ 0.0₈781
-0.80%
$ 505,831 $ 52,416
Jan 8, 2025 $ 0.0₈788
-0.88%
$ 513,926 $ 100,870
Jan 7, 2025 $ 0.0₈795
-6.77%
$ 518,504 $ 91,028
Jan 6, 2025 $ 0.0₈851
+0.91%
$ 557,607 $ 103,337
Jan 5, 2025 $ 0.0₈845
-7.56%
$ 559,857 $ 142,439
Jan 4, 2025 $ 0.0₈914
-3.69%
$ 602,230 $ 69,829
Jan 3, 2025 $ 0.0₈949
+1.07%
$ 621,717 $ 58,439
Jan 2, 2025 $ 0.0₈939
-1.38%
$ 618,262 $ 56,175
Jan 1, 2025 $ 0.0₈952
-1.26%
$ 626,921 $ 85,942
Dec 31, 2024 $ 0.0₈964
-1.72%
$ 634,898 $ 43,259
Dec 30, 2024 $ 0.0₈981
+0.83%
$ 648,620 $ 21,614
Dec 29, 2024 $ 0.0₈973
-4.18%
$ 643,256 $ 4,778
Dec 28, 2024 $ 0.0₇102
+4.94%
$ 669,663 $ 3,195
Dec 27, 2024 $ 0.0₈968
-2.35%
$ 638,774 $ 3,280
Dec 26, 2024 $ 0.0₈991
-2.18%
$ 656,665 $ 10,410
Dec 25, 2024 $ 0.0₇102
+1.83%
$ 673,769 $ 8,429
Dec 24, 2024 $ 0.0₈998
+2.74%
$ 663,084 $ 6,815
Dec 23, 2024 $ 0.0₈972
+7.69%
$ 645,371 $ 70,903
Dec 22, 2024 $ 0.0₈902
-6.78%
$ 599,289 $ 121,778
Dec 21, 2024 $ 0.0₈968
-6.14%
$ 644,707 $ 79,338
Dec 20, 2024 $ 0.0₇103
+3.36%
$ 683,365 $ 92,489
Dec 19, 2024 $ 0.0₈993
-3.58%
$ 661,180 $ 81,594