TiFi Token Historical Data

TIFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0₈305
+0.00%
$ 171,325 $ 81
Dec 13, 5 PM $ 0.0₈305
-1.70%
$ 171,628 $ 81
Dec 13, 4 PM $ 0.0₈306
+0.00%
$ 172,001 $ 86
Dec 13, 11 AM $ 0.0₈366
+33.82%
$ 205,929 $ 81
Dec 12, 8 PM $ 0.0₈63
+0.00%
$ 354,272 $ 42
Dec 12, 7 PM $ 0.0₈638
-5.65%
$ 358,289 $ 44
Dec 11, 8 PM $ 0.0₈305
+0.00%
$ 171,527 $ 69
Dec 11, 8 AM $ 0.0₈299
+5.81%
$ 168,087 $ 66
Dec 11, 7 AM $ 0.0₈302
-0.34%
$ 169,574 $ 59
Dec 11, 3 AM $ 0.0₈286
+0.00%
$ 160,519 $ 56
Dec 11, 2 AM $ 0.0₈3
+0.00%
$ 168,646 $ 53
Dec 10, 11 PM $ 0.0₈306
+0.00%
$ 172,074 $ 51
Dec 10, 12 PM $ 0.0₈269
+0.00%
$ 151,051 $ 34
Dec 10, 7 AM $ 0.0₈249
-7.79%
$ 139,936 $ 13
Dec 10, 6 AM $ 0.0₈253
+67.74%
$ 107,891 $ 7
Dec 10, 3 AM $ 0.0₈206
-13.95%
$ 115,856 $ 4
Dec 9, 12 PM $ 0.0₈305
+0.00%
$ 171,677 $ 24
Dec 9, 9 AM $ 0.0₈303
+0.00%
$ -- $ 33
Dec 9, 8 AM $ 0.0₈306
+0.15%
$ 171,824 $ 33
Dec 9, 7 AM $ 0.0₈307
+0.00%
$ 172,307 $ 29
Dec 8, 10 PM $ 0.0₈316
+0.00%
$ 177,753 $ 31
Dec 8, 4 PM $ 0.0₈306
+0.00%
$ 171,854 $ 18
Dec 8, 1 PM $ 0.0₈25
+0.00%
$ 140,731 $ 25
Dec 8, 7 AM $ 0.0₈423
+41.04%
$ 237,482 $ 20
Dec 8, 6 AM $ 0.0₈245
+0.00%
$ 137,575 $ 32
Dec 8, 12 AM $ 0.0₈483
+0.00%
$ 271,263 $ 31
Dec 7, 11 PM $ 0.0₈404
+37.88%
$ 227,193 $ 26
Dec 7, 10 PM $ 0.0₈293
-0.97%
$ 164,905 $ 26
Dec 7, 9 PM $ 0.0₈314
+6.74%
$ 176,620 $ 26
Dec 7, 4 PM $ 0.0₈303
+0.00%
$ -- $ 25
Dec 7, 1 PM $ 0.0₈302
+0.00%
$ 169,851 $ 22
Dec 7, 6 AM $ 0.0₈305
+0.00%
$ 171,194 $ 23
Dec 7, 5 AM $ 0.0₈306
+0.20%
$ 171,709 $ 17
Dec 6, 7 PM $ 0.0₈303
-1.43%
$ 170,183 $ 21
Dec 6, 6 PM $ 0.0₈307
+0.00%
$ 172,537 $ 20
Dec 6, 5 PM $ 0.0₈305
+0.00%
$ 171,564 $ 20
Dec 6, 3 PM $ 0.0₈307
-7.59%
$ 172,402 $ 19
Dec 6, 2 PM $ 0.0₈304
+0.00%
$ 170,763 $ 18
Dec 6, 1 PM $ 0.0₈305
-0.66%
$ 171,219 $ 13
Dec 6, 12 PM $ 0.0₈306
+0.00%
$ 171,951 $ 16
Dec 6, 7 AM $ 0.0₈304
-0.27%
$ 171,267 $ 16
Dec 6, 6 AM $ 0.0₈303
+0.00%
$ 170,553 $ 15
Dec 6, 5 AM $ 0.0₈302
+0.00%
$ 169,829 $ 15
Dec 6, 4 AM $ 0.0₈309
+1.33%
$ 173,374 $ 15
Dec 6, 3 AM $ 0.0₈299
+0.00%
$ 167,886 $ 15
Dec 6, 2 AM $ 0.0₈301
+0.57%
$ 168,895 $ 14
Dec 6, 1 AM $ 0.0₈3
-1.67%
$ 168,407 $ 14
Dec 6, 12 AM $ 0.0₈304
+1.85%
$ 170,799 $ 13
Dec 5, 11 PM $ 0.0₈306
+1.76%
$ 171,912 $ 13
Dec 5, 10 PM $ 0.0₈301
+1.15%
$ 169,229 $ 9