Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TiFi Token Historical Data

TIFI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 AM $0.0₈25
+0.00%
$140,489 $0
Aug 26, 9 AM $0.0₈25
+0.00%
$140,489 $0
Aug 26, 8 AM $0.0₈25
+0.00%
$140,489 $0
Aug 26, 7 AM $0.0₈25
+0.00%
$140,489 $0
Aug 26, 6 AM $0.0₈25
+0.00%
$140,489 $0
Aug 26, 5 AM $0.0₈25
+0.00%
$140,489 $0
Aug 26, 4 AM $0.0₈25
+0.00%
$140,489 $0
Aug 26, 3 AM $0.0₈25
+0.00%
$140,489 $0
Aug 26, 2 AM $0.0₈25
+0.00%
$140,489 $1
Aug 25, 9 PM $0.0₈22
+0.00%
$123,737 $1
Aug 25, 2 AM $0.0₈223
+0.00%
$125,444 $0
Aug 24, 10 AM $0.0₈219
+0.00%
$123,010 $1
Aug 24, 9 AM $0.0₈219
+0.00%
$123,010 $1
Aug 23, 9 PM $0.0₈218
+0.00%
$122,555 $1
Aug 23, 5 AM $0.0₈216
+0.00%
$121,320 $0
Aug 22, 2 AM $0.0₈221
+2.45%
$124,299 $2
Aug 21, 3 PM $0.0₈212
+0.00%
$119,047 $3
Aug 21, 1 PM $0.0₈211
+0.00%
$-- $3
Aug 21, 8 AM $0.0₈211
+0.00%
$118,436 $2
Aug 21, 1 AM $0.0₈206
+0.00%
$116,020 $2
Aug 20, 5 PM $0.0₈202
+0.00%
$113,596 $2
Aug 20, 8 AM $0.0₈2
+0.00%
$112,309 $1
Aug 19, 8 PM $0.0₈195
+0.00%
$109,386 $0
Aug 19, 1 PM $0.0₈191
+0.00%
$107,206 $0.1
Aug 18, 5 AM $0.0₈154
+0.00%
$86,650 $0.1
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 16, 4 PM $0.0₁₆17
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₆22
+0.00%
$-- $0.0₆1
Aug 15, 11 AM $0.0₈192
-0.01%
$108,059 $1
Aug 15, 1 AM $0.0₈191
+0.00%
$107,078 $2
Aug 15, 12 AM $0.0₈19
+0.00%
$106,674 $2
Aug 14, 3 PM $0.0₈191
+0.49%
$107,398 $5
Aug 14, 12 PM $0.0₈19
+0.00%
$106,849 $8
Aug 14, 2 AM $0.0₈192
+0.00%
$107,825 $8
Aug 14, 1 AM $0.0₈19
-0.01%
$106,539 $8
Aug 14, 12 AM $0.0₈191
-0.22%
$107,507 $4
Aug 13, 9 PM $0.0₈189
+0.00%
$106,378 $3
Aug 13, 3 PM $0.0₈19
+1.05%
$107,042 $3
Aug 13, 12 PM $0.0₈191
-0.26%
$107,283 $2
Aug 13, 7 AM $0.0₈191
+0.00%
$107,561 $0.1
Aug 13, 1 AM $0.0₈192
+0.00%
$107,737 $5
Aug 12, 7 PM $0.0₈187
+0.00%
$105,091 $0.1
Aug 12, 12 PM $0.0₈192
+0.00%
$108,072 $3
Aug 12, 7 AM $0.0₈192
+0.00%
$107,811 $2
Aug 12, 5 AM $0.0₈193
+0.00%
$108,229 $0
Aug 11, 2 PM $0.0₈192
+0.00%
$107,940 $3
Aug 11, 10 AM $0.0₈186
+0.00%
$104,284 $2
Aug 11, 12 AM $0.0₈187
+0.00%
$105,330 $0