TiFi Token Historical Data

TIFI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0₈798
+2.11%
$ 516,618 $ 51,507
Jan 9, 2025 $ 0.0₈781
-0.80%
$ 505,831 $ 52,416
Jan 8, 2025 $ 0.0₈788
-0.88%
$ 513,926 $ 100,870
Jan 7, 2025 $ 0.0₈795
-6.77%
$ 518,504 $ 91,028
Jan 6, 2025 $ 0.0₈851
+0.91%
$ 557,607 $ 103,337
Jan 5, 2025 $ 0.0₈845
-7.56%
$ 559,857 $ 142,439
Jan 4, 2025 $ 0.0₈914
-3.69%
$ 602,230 $ 69,829
Jan 3, 2025 $ 0.0₈949
+1.07%
$ 621,717 $ 58,439
Jan 2, 2025 $ 0.0₈939
-1.38%
$ 618,262 $ 56,175
Jan 1, 2025 $ 0.0₈952
-1.26%
$ 626,921 $ 85,942
Dec 31, 2024 $ 0.0₈964
-1.72%
$ 634,898 $ 43,259
Dec 30, 2024 $ 0.0₈981
+0.83%
$ 648,620 $ 21,614
Dec 29, 2024 $ 0.0₈973
-4.18%
$ 643,256 $ 4,778
Dec 28, 2024 $ 0.0₇102
+4.94%
$ 669,663 $ 3,195
Dec 27, 2024 $ 0.0₈968
-2.35%
$ 638,774 $ 3,280
Dec 26, 2024 $ 0.0₈991
-2.18%
$ 656,665 $ 10,410
Dec 25, 2024 $ 0.0₇102
+1.83%
$ 673,769 $ 8,429
Dec 24, 2024 $ 0.0₈998
+2.74%
$ 663,084 $ 6,815
Dec 23, 2024 $ 0.0₈972
+7.69%
$ 645,371 $ 70,903
Dec 22, 2024 $ 0.0₈902
-6.78%
$ 599,289 $ 121,778
Dec 21, 2024 $ 0.0₈968
-6.14%
$ 644,707 $ 79,338
Dec 20, 2024 $ 0.0₇103
+3.36%
$ 683,365 $ 92,489
Dec 19, 2024 $ 0.0₈993
-3.58%
$ 661,180 $ 81,594
Dec 18, 2024 $ 0.0₇103
-4.64%
$ 685,713 $ 55,891
Dec 17, 2024 $ 0.0₇108
+0.60%
$ 719,054 $ 37,214
Dec 16, 2024 $ 0.0₇107
+1.29%
$ 713,648 $ 85,283
Dec 15, 2024 $ 0.0₇106
+0.35%
$ 704,577 $ 114,258
Dec 14, 2024 $ 0.0₇106
-0.47%
$ 693,089 $ 124,479
Dec 13, 2024 $ 0.0₇106
+2.68%
$ 696,372 $ 107,254
Dec 12, 2024 $ 0.0₇103
-0.28%
$ 680,837 $ 124,588
Dec 11, 2024 $ 0.0₇104
+8.16%
$ 676,118 $ 156,312
Dec 10, 2024 $ 0.0₈958
-2.96%
$ 635,015 $ 131,494
Dec 9, 2024 $ 0.0₈996
-7.24%
$ 659,857 $ 151,442
Dec 8, 2024 $ 0.0₇107
-3.47%
$ 711,948 $ 174,929
Dec 7, 2024 $ 0.0₇111
+11.46%
$ 725,892 $ 64,547
Dec 6, 2024 $ 0.0₈998
-2.04%
$ 651,544 $ 82,211
Dec 5, 2024 $ 0.0₇1
-5.24%
$ 655,177 $ 116,720
Dec 4, 2024 $ 0.0₇105
+1.54%
$ 691,021 $ 195,223
Dec 3, 2024 $ 0.0₇104
+9.54%
$ 684,414 $ 147,526
Dec 2, 2024 $ 0.0₈948
-3.80%
$ 623,012 $ 169,668
Dec 1, 2024 $ 0.0₈986
-1.39%
$ 646,427 $ 126,123
Nov 30, 2024 $ 0.0₇1
-3.28%
$ 661,890 $ 143,356
Nov 29, 2024 $ 0.0₇103
-0.31%
$ 684,882 $ 20,274
Nov 28, 2024 $ 0.0₇104
+3.84%
$ 687,009 $ 120,197
Nov 27, 2024 $ 0.0₈999
+7.81%
$ 657,360 $ 193,797
Nov 26, 2024 $ 0.0₈927
-5.69%
$ 599,038 $ 188,895
Nov 25, 2024 $ 0.0₈983
+0.90%
$ 635,211 $ 20,232
Nov 24, 2024 $ 0.0₈974
+0.87%
$ 629,540 $ 311,239
Nov 23, 2024 $ 0.0₈966
+5.26%
$ 624,104 $ 274,538
Nov 22, 2024 $ 0.0₈917
+2.57%
$ 592,889 $ 158,088