TiFi Token Historical Data

TIFI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₇103
-4.64%
$ 685,713 $ 55,891
Dec 17, 2024 $ 0.0₇108
+0.60%
$ 719,054 $ 37,214
Dec 16, 2024 $ 0.0₇107
+1.29%
$ 713,648 $ 85,283
Dec 15, 2024 $ 0.0₇106
+0.35%
$ 704,577 $ 114,258
Dec 14, 2024 $ 0.0₇106
-0.47%
$ 693,089 $ 124,479
Dec 13, 2024 $ 0.0₇106
+2.68%
$ 696,372 $ 107,254
Dec 12, 2024 $ 0.0₇103
-0.28%
$ 680,837 $ 124,588
Dec 11, 2024 $ 0.0₇104
+8.16%
$ 676,118 $ 156,312
Dec 10, 2024 $ 0.0₈958
-2.96%
$ 635,015 $ 131,494
Dec 9, 2024 $ 0.0₈996
-7.24%
$ 659,857 $ 151,442
Dec 8, 2024 $ 0.0₇107
-3.47%
$ 711,948 $ 174,929
Dec 7, 2024 $ 0.0₇111
+11.46%
$ 725,892 $ 64,547
Dec 6, 2024 $ 0.0₈998
-2.04%
$ 651,544 $ 82,211
Dec 5, 2024 $ 0.0₇1
-5.24%
$ 655,177 $ 116,720
Dec 4, 2024 $ 0.0₇105
+1.54%
$ 691,021 $ 195,223
Dec 3, 2024 $ 0.0₇104
+9.54%
$ 684,414 $ 147,526
Dec 2, 2024 $ 0.0₈948
-3.80%
$ 623,012 $ 169,668
Dec 1, 2024 $ 0.0₈986
-1.39%
$ 646,427 $ 126,123
Nov 30, 2024 $ 0.0₇1
-3.28%
$ 661,890 $ 143,356
Nov 29, 2024 $ 0.0₇103
-0.31%
$ 684,882 $ 20,274
Nov 28, 2024 $ 0.0₇104
+3.84%
$ 687,009 $ 120,197
Nov 27, 2024 $ 0.0₈999
+7.81%
$ 657,360 $ 193,797
Nov 26, 2024 $ 0.0₈927
-5.69%
$ 599,038 $ 188,895
Nov 25, 2024 $ 0.0₈983
+0.90%
$ 635,211 $ 20,232
Nov 24, 2024 $ 0.0₈974
+0.87%
$ 629,540 $ 311,239
Nov 23, 2024 $ 0.0₈966
+5.26%
$ 624,104 $ 274,538
Nov 22, 2024 $ 0.0₈917
+2.57%
$ 592,889 $ 158,088
Nov 21, 2024 $ 0.0₈894
+4.36%
$ 578,035 $ 50,793
Nov 20, 2024 $ 0.0₈857
-0.40%
$ 553,862 $ 101,674
Nov 19, 2024 $ 0.0₈86
-3.59%
$ 556,632 $ 101,577
Nov 18, 2024 $ 0.0₈892
+1.05%
$ 578,186 $ 88,345
Nov 17, 2024 $ 0.0₈887
-1.45%
$ 575,807 $ 61,493
Nov 16, 2024 $ 0.0₈9
-5.10%
$ 590,422 $ 63,036
Nov 15, 2024 $ 0.0₈948
+1.26%
$ 621,400 $ 48,742
Nov 14, 2024 $ 0.0₈936
-0.14%
$ 615,669 $ 58,780
Nov 13, 2024 $ 0.0₈94
-0.72%
$ 618,241 $ 66,205
Nov 12, 2024 $ 0.0₈947
-6.29%
$ 622,704 $ 51,037
Nov 11, 2024 $ 0.0₇101
+4.30%
$ 663,983 $ 61,475
Nov 10, 2024 $ 0.0₈968
+3.53%
$ 635,761 $ 58,500
Nov 9, 2024 $ 0.0₈935
+1.38%
$ 619,942 $ 46,735
Nov 8, 2024 $ 0.0₈923
+2.33%
$ 611,905 $ 46,414
Nov 7, 2024 $ 0.0₈902
+0.41%
$ 597,952 $ 54,875
Nov 6, 2024 $ 0.0₈897
+1.66%
$ 594,686 $ 63,990
Nov 5, 2024 $ 0.0₈881
-1.23%
$ 583,620 $ 69,877
Nov 4, 2024 $ 0.0₈895
-2.61%
$ 591,251 $ 63,873
Nov 3, 2024 $ 0.0₈919
+0.83%
$ 607,083 $ 128,238
Nov 2, 2024 $ 0.0₈91
+0.32%
$ 602,497 $ 117,231
Nov 1, 2024 $ 0.0₈907
-2.58%
$ 594,138 $ 129,265
Oct 31, 2024 $ 0.0₈931
-3.47%
$ 609,881 $ 124,331
Oct 30, 2024 $ 0.0₈965
-0.75%
$ 631,996 $ 57,716