Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TiFi Token Historical Data

TIFI Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $0.0₈189
+0.00%
$105,998 $22
Aug 10, 11 AM $0.0₈191
+0.00%
$107,201 $22
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 1 AM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0.0₁₆1
Aug 5, 1 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0
Aug 4, 10 PM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 4 AM $0.0₈184
+0.00%
$103,602 $1
Aug 2, 3 PM $0
--%
$-- $0.0₁₃1
Aug 2, 5 AM $0
--%
$-- $0
Aug 1, 6 AM $0
--%
$-- $0
Aug 1, 5 AM $0
--%
$-- $0
Jul 31, 11 PM $0
--%
$-- $0.0₁₁1
Jul 31, 10 AM $0.0₈186
+0.00%
$-- $2
Jul 31, 7 AM $0.0₁₅103
+0.00%
$-- $0
Jul 31, 2 AM $0.0₁₅177
+0.00%
$-- $0
Jul 31, 1 AM $0.0₁₅183
+0.00%
$-- $0
Jul 30, 8 PM $0.0₁₅32
+0.00%
$-- $0.00001
Jul 30, 5 PM $0.0₁₅353
-10.86%
$-- $0.00001
Jul 30, 11 AM $0.0₈184
+0.00%
$103,606 $0
Jul 30, 8 AM $0.0₁₄12
+1.18%
$-- $0
Jul 30, 7 AM $0.0₁₄152
-21.35%
$-- $0
Jul 30, 6 AM $0.0₁₄193
-9.34%
$-- $0
Jul 29, 2 PM $0.0₁₂207
+0.00%
$12 $0
Jul 29, 11 AM $0.0₁₂244
+0.00%
$14 $0
Jul 29, 8 AM $0.0₁₂366
+0.00%
$21 $0
Jul 28, 10 PM $0.0₁₁119
+0.00%
$67 $0.01
Jul 28, 4 PM $0.0₁₁204
+1.32%
$115 $0
Jul 28, 2 PM $0.0₁₁21
+0.00%
$118 $0
Jul 27, 5 PM $0.0₉269
+0.00%
$15,097 $2
Jul 27, 4 PM $0.0₉303
+0.00%
$17,016 $3
Jul 27, 1 PM $0.0₉446
+0.00%
$25,056 $4
Jul 27, 7 AM $0.0₉515
+0.00%
$28,968 $6
Jul 27, 3 AM $0.0₉71
+0.00%
$39,889 $2
Jul 26, 7 PM $0.0₉939
+0.00%
$52,741 $3
Jul 26, 12 PM $0.0₉2
+0.00%
$11,239 $40