TiFi Token Historical Data

TIFI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₈894
+4.36%
$ 578,035 $ 50,793
Nov 20, 2024 $ 0.0₈857
-0.40%
$ 553,862 $ 101,674
Nov 19, 2024 $ 0.0₈86
-3.59%
$ 556,632 $ 101,577
Nov 18, 2024 $ 0.0₈892
+1.05%
$ 578,186 $ 88,345
Nov 17, 2024 $ 0.0₈887
-1.45%
$ 575,807 $ 61,493
Nov 16, 2024 $ 0.0₈9
-5.10%
$ 590,422 $ 63,036
Nov 15, 2024 $ 0.0₈948
+1.26%
$ 621,400 $ 48,742
Nov 14, 2024 $ 0.0₈936
-0.14%
$ 615,669 $ 58,780
Nov 13, 2024 $ 0.0₈94
-0.72%
$ 618,241 $ 66,205
Nov 12, 2024 $ 0.0₈947
-6.29%
$ 622,704 $ 51,037
Nov 11, 2024 $ 0.0₇101
+4.30%
$ 663,983 $ 61,475
Nov 10, 2024 $ 0.0₈968
+3.53%
$ 635,761 $ 58,500
Nov 9, 2024 $ 0.0₈935
+1.38%
$ 619,942 $ 46,735
Nov 8, 2024 $ 0.0₈923
+2.33%
$ 611,905 $ 46,414
Nov 7, 2024 $ 0.0₈902
+0.41%
$ 597,952 $ 54,875
Nov 6, 2024 $ 0.0₈897
+1.66%
$ 594,686 $ 63,990
Nov 5, 2024 $ 0.0₈881
-1.23%
$ 583,620 $ 69,877
Nov 4, 2024 $ 0.0₈895
-2.61%
$ 591,251 $ 63,873
Nov 3, 2024 $ 0.0₈919
+0.83%
$ 607,083 $ 128,238
Nov 2, 2024 $ 0.0₈91
+0.32%
$ 602,497 $ 117,231
Nov 1, 2024 $ 0.0₈907
-2.58%
$ 594,138 $ 129,265
Oct 31, 2024 $ 0.0₈931
-3.47%
$ 609,881 $ 124,331
Oct 30, 2024 $ 0.0₈965
-0.75%
$ 631,996 $ 57,716
Oct 29, 2024 $ 0.0₈973
-71.69%
$ 637,434 $ 64,398
Oct 28, 2024 $ 0.0₇35
+275.52%
$ 2.29 million $ 37,630
Oct 27, 2024 $ 0.0₈932
+0.57%
$ 610,474 $ 28,060
Oct 26, 2024 $ 0.0₈924
-0.10%
$ 599,756 $ 28,933
Oct 25, 2024 $ 0.0₈925
-4.47%
$ 600,343 $ 31,087
Oct 24, 2024 $ 0.0₈969
+0.81%
$ 628,463 $ 41,347
Oct 23, 2024 $ 0.0₈961
+0.01%
$ 623,477 $ 71,135
Oct 22, 2024 $ 0.0₈96
-0.50%
$ 623,045 $ 68,455
Oct 21, 2024 $ 0.0₈966
+0.89%
$ 627,057 $ 14,149
Oct 20, 2024 $ 0.0₈952
-0.79%
$ 617,977 $ 55,715
Oct 19, 2024 $ 0.0₈96
+0.08%
$ 622,924 $ 49,088
Oct 18, 2024 $ 0.0₈959
+1.08%
$ 622,402 $ 56,135
Oct 17, 2024 $ 0.0₈949
-4.39%
$ 615,495 $ 58,704
Oct 16, 2024 $ 0.0₈991
+0.58%
$ 643,225 $ 76,462
Oct 15, 2024 $ 0.0₈986
+5.67%
$ 639,508 $ 129,874
Oct 14, 2024 $ 0.0₈933
+0.25%
$ 605,120 $ 53,131
Oct 13, 2024 $ 0.0₈93
-0.22%
$ 603,635 $ 53,050
Oct 12, 2024 $ 0.0₈932
-55.52%
$ 600,906 $ 40,197
Oct 11, 2024 $ 0.0₇207
+125.27%
$ 1.33 million $ 36,755
Oct 10, 2024 $ 0.0₈919
-5.02%
$ 592,500 $ 38,709
Oct 9, 2024 $ 0.0₈968
-0.92%
$ 623,828 $ 37,290
Oct 8, 2024 $ 0.0₈977
-0.05%
$ 629,638 $ 92,454
Oct 7, 2024 $ 0.0₈977
-0.11%
$ 629,926 $ 38,205
Oct 6, 2024 $ 0.0₈978
+0.96%
$ 630,647 $ 96,252
Oct 5, 2024 $ 0.0₈969
+0.26%
$ 625,345 $ 156,304
Oct 4, 2024 $ 0.0₈966
+0.24%
$ 623,715 $ 162,757
Oct 3, 2024 $ 0.0₈964
+1.17%
$ 622,193 $ 127,945