Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TiFi Token Historical Data

TIFI Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 AM $0.0₈181
+0.00%
$101,803 $6
Jul 15, 11 PM $0.0₈181
+0.00%
$101,907 $6
Jul 15, 3 PM $0.0₈18
-0.17%
$101,429 $6
Jul 15, 11 AM $0.0₈18
+0.00%
$101,205 $4
Jul 15, 10 AM $0.0₈181
+0.00%
$101,556 $4
Jul 15, 6 AM $0.0₈18
+0.00%
$101,016 $0.1
Jul 14, 11 PM $0.0₈181
+0.00%
$101,695 $0
Jul 14, 3 PM $0.0₈181
+0.00%
$101,445 $0
Jul 14, 2 PM $0.0₈18
+0.00%
$101,272 $0
Jul 14, 5 AM $0.0₈18
+0.00%
$100,888 $0
Jul 13, 7 PM $0.0₈179
+0.00%
$100,828 $0
Jul 13, 1 PM $0.0₈18
+0.00%
$101,332 $0
Jul 12, 8 AM $0.0₈181
+0.00%
$101,648 $0
Jul 11, 2 PM $0.0₈181
+0.00%
$101,523 $0
Jul 11, 9 AM $0.0₈18
+0.00%
$101,107 $0
Jul 10, 5 AM $0.0₈179
+0.00%
$100,617 $0
Jul 10, 2 AM $0.0₈179
+0.00%
$100,390 $1
Jul 9, 7 AM $0.0₈178
+0.00%
$100,305 $1
Jul 9, 3 AM $0.0₈178
+0.00%
$99,875 $1
Jul 8, 10 AM $0.0₈18
+0.00%
$101,074 $1
Jul 8, 8 AM $0.0₈18
+0.00%
$101,170 $0
Jul 8, 5 AM $0.0₈182
+0.00%
$102,432 $0
Jun 28, 5 AM $0.0₉2
+0.00%
$11,239 $0
Jun 28, 4 AM $0.0₉2
+0.00%
$11,239 $0
Jun 27, 10 PM $0.0₉313
+56.64%
$17,605 $0
Jun 27, 9 PM $0.0₉2
+0.00%
$11,239 $0
Jun 27, 8 PM $0.0₉2
+0.00%
$11,239 $0
Jun 27, 7 PM $0.0₉2
+0.00%
$11,239 $0
Jun 27, 6 PM $0.0₉2
+0.00%
$11,239 $0
Jun 27, 5 PM $0.0₉2
+0.00%
$11,239 $0
Jun 27, 4 PM $0.0₉2
+0.00%
$11,239 $0
Jun 27, 3 PM $0.0₉2
+0.00%
$11,239 $0
Jun 27, 2 PM $0.0₉2
+0.00%
$11,239 $0
Jun 27, 1 PM $0.0₉2
+0.00%
$11,239 $0
Jun 27, 12 PM $0.0₉2
+0.00%
$11,239 $0
Jun 27, 11 AM $0.0₉2
+0.00%
$11,239 $0
Jun 27, 10 AM $0.0₉2
+0.00%
$11,239 $0
Jun 27, 9 AM $0.0₉2
+0.00%
$11,239 $0
Jun 27, 8 AM $0.0₉2
+0.00%
$11,239 $0
Jun 27, 7 AM $0.0₉2
+0.00%
$11,239 $0
Jun 27, 6 AM $0.0₉2
+0.00%
$11,239 $0
Jun 27, 5 AM $0.0₉2
+0.00%
$11,239 $0
Jun 23, 8 AM $0.0₈187
+0.00%
$104,950 $0
Jun 17, 5 AM $0.0₈194
+0.00%
$109,160 $2
Jun 16, 10 PM $0.0₈193
+0.13%
$108,720 $1
Jun 16, 6 PM $0.0₈194
+0.00%
$109,042 $1
Jun 16, 5 PM $0.0₈194
-0.35%
$109,282 $1
Jun 14, 5 PM $0.0₈193
+0.00%
$108,627 $1
Jun 14, 4 PM $0.0₈194
+3.83%
$109,082 $0
Jun 10, 9 AM $0.0₈186
+0.00%
$104,401 $2