TiFi Token Historical Data

TIFI
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0₈187
+0.00%
$ -- $ 0
Jun 17, 2026 $ 0.0₈194
+0.00%
$ -- $ 2
Jun 16, 2026 $ 0.0₈193
-0.86%
$ 108,720 $ 1
Jun 14, 2026 $ 0.0₈193
+3.40%
$ -- $ 1
Jun 10, 2026 $ 0.0₈186
+0.00%
$ -- $ 2
Jun 6, 2026 $ 0.0₈185
+0.49%
$ -- $ 6
Jun 5, 2026 $ 0.0₈186
-3.16%
$ -- $ 4
Jun 3, 2026 $ 0.0₈21
+0.00%
$ -- $ 3
Jun 1, 2026 $ 0.0₈229
-0.88%
$ -- $ 5
May 31, 2026 $ 0.0₈229
-2.31%
$ 128,590 $ 3
May 30, 2026 $ 0.0₈225
+0.00%
$ -- $ 4
May 28, 2026 $ 0.0₈211
+0.00%
$ -- $ 1
May 26, 2026 $ 0.0₈212
-0.30%
$ 119,076 $ 0
May 25, 2026 $ 0.0₈217
+2.34%
$ -- $ 2
May 24, 2026 $ 0.0₈212
+0.27%
$ -- $ 2
May 21, 2026 $ 0.0₈204
+0.00%
$ -- $ 0.1
May 20, 2026 $ 0.0₈204
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0₈2
-15.48%
$ 112,314 $ 2
May 15, 2026 $ 0.0₈21
-1.38%
$ 118,188 $ 0
May 14, 2026 $ 0.0₈233
+13.72%
$ 130,948 $ 1
May 10, 2026 $ 0.0₈188
-10.22%
$ 105,574 $ 1
May 7, 2026 $ 0.0₈209
+3.90%
$ 117,529 $ 1
May 5, 2026 $ 0.0₈208
-3.74%
$ -- $ 4
May 4, 2026 $ 0.0₈217
+6.71%
$ 121,760 $ 2
May 3, 2026 $ 0.0₈202
-1.98%
$ 113,749 $ 2
May 2, 2026 $ 0.0₈218
+3.31%
$ 122,510 $ 2
Apr 30, 2026 $ 0.0₈206
-11.92%
$ 115,830 $ 2
Apr 29, 2026 $ 0.0₈203
-1.53%
$ 113,881 $ 2
Apr 28, 2026 $ 0.0₈208
+1.17%
$ 116,809 $ 3
Apr 27, 2026 $ 0.0₈207
-3.28%
$ 116,077 $ 2
Apr 26, 2026 $ 0.0₈207
+11.87%
$ 116,106 $ 1
Apr 25, 2026 $ 0.0₈177
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.0₈216
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0₈207
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.0₈199
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0₈24
+22.88%
$ 134,869 $ 0
Apr 12, 2026 $ 0.0₈201
+2.09%
$ 109,757 $ 0
Apr 10, 2026 $ 0.0₈198
+40.62%
$ -- $ 2
Apr 9, 2026 $ 0.0₈199
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0₈191
+0.42%
$ 107,331 $ 4
Apr 2, 2026 $ 0.0₈193
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.0₈201
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0₈21
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0₈209
-1.61%
$ 117,390 $ 2
Mar 18, 2026 $ 0.0₈24
+0.00%
$ -- $ 0.01
Mar 17, 2026 $ 0.0₈24
+0.00%
$ 134,869 $ 0.01
Mar 13, 2026 $ 0.0₈27
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0₈27
+0.00%
$ 151,726 $ 0
Mar 11, 2026 $ 0.0₈27
+0.00%
$ 151,722 $ 0.00001
Mar 10, 2026 $ 0.0₈11
+0.00%
$ -- $ 0
Download