TiFi Token Historical Data

TIFI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₈204
+0.00%
$ 114,905 $ 1
Today, at 6 AM $ 0.0₈203
+0.00%
$ 114,107 $ 1
Yesterday, at 7 PM $ 0.0₈202
-1.98%
$ 113,749 $ 2
May 2, 9 PM $ 0.0₈218
-0.55%
$ 122,510 $ 2
May 2, 5 PM $ 0.0₈211
+0.00%
$ 118,584 $ 1
Apr 30, 8 PM $ 0.0₈206
+0.00%
$ 115,830 $ 2
Apr 30, 2 PM $ 0.0₈234
+0.00%
$ 131,505 $ 3
Apr 29, 7 PM $ 0.0₈203
-0.72%
$ 113,881 $ 2
Apr 29, 5 AM $ 0.0₈206
+0.00%
$ 115,646 $ 2
Apr 28, 11 PM $ 0.0₈208
+0.00%
$ 116,809 $ 3
Apr 28, 10 PM $ 0.0₈205
+0.00%
$ 115,403 $ 3
Apr 28, 7 AM $ 0.0₈206
+0.25%
$ 115,744 $ 3
Apr 27, 11 PM $ 0.0₈207
-0.04%
$ 116,077 $ 2
Apr 27, 3 AM $ 0.0₈211
+0.42%
$ 118,661 $ 2
Apr 27, 12 AM $ 0.0₈214
+0.00%
$ 120,017 $ 1
Apr 26, 9 PM $ 0.0₈207
+11.87%
$ 116,106 $ 1
Apr 25, 5 PM $ 0.0₈177
+0.00%
$ 99,664 $ 1
Apr 21, 4 PM $ 0.0₈216
+0.00%
$ 121,264 $ 0
Apr 17, 3 AM $ 0.0₈207
+0.00%
$ 116,058 $ 2
Apr 14, 5 AM $ 0.0₈199
+0.00%
$ 111,824 $ 0
Apr 13, 6 PM $ 0.0₈24
+0.00%
$ 134,869 $ 0
Apr 13, 5 PM $ 0.0₈24
+0.00%
$ 134,869 $ 0
Apr 13, 4 PM $ 0.0₈24
+0.00%
$ 134,869 $ 0
Apr 13, 3 PM $ 0.0₈24
+0.00%
$ 134,869 $ 0
Apr 13, 2 PM $ 0.0₈24
+0.00%
$ 134,869 $ 0
Apr 13, 1 PM $ 0.0₈24
+0.00%
$ 134,869 $ 0
Apr 13, 12 PM $ 0.0₈24
+0.00%
$ 134,869 $ 0
Apr 13, 11 AM $ 0.0₈24
+0.00%
$ 134,869 $ 0
Apr 13, 10 AM $ 0.0₈24
+0.00%
$ 134,869 $ 0
Apr 13, 9 AM $ 0.0₈24
+0.00%
$ 134,869 $ 0
Apr 13, 8 AM $ 0.0₈24
+0.00%
$ 134,869 $ 0
Apr 13, 7 AM $ 0.0₈24
+0.00%
$ 134,869 $ 0
Apr 13, 6 AM $ 0.0₈24
+0.00%
$ 134,869 $ 0
Apr 13, 12 AM $ 0.0₈195
+0.00%
$ -- $ 1
Apr 12, 11 PM $ 0.0₈201
-16.27%
$ 112,924 $ 0
Apr 12, 10 PM $ 0.0₈24
+0.00%
$ 134,869 $ 0
Apr 12, 5 PM $ 0.0₈197
+0.00%
$ 110,610 $ 0
Apr 10, 1 PM $ 0.0₈198
+0.00%
$ 111,494 $ 2
Apr 10, 2 AM $ 0.0₈199
+41.00%
$ 111,800 $ 2
Apr 9, 3 AM $ 0.0₈199
+0.00%
$ 111,992 $ 0
Apr 3, 11 PM $ 0.0₈191
-0.80%
$ 107,331 $ 4
Apr 3, 8 PM $ 0.0₈191
+0.35%
$ 107,364 $ 2
Apr 3, 5 AM $ 0.0₈19
+0.00%
$ 106,769 $ 2
Apr 3, 4 AM $ 0.0₈19
+0.00%
$ 106,886 $ 2
Apr 2, 1 PM $ 0.0₈193
+0.00%
$ 108,309 $ 2
Mar 31, 1 AM $ 0.0₈201
+0.00%
$ 112,848 $ 1
Mar 24, 4 PM $ 0.0₈21
+0.00%
$ 118,177 $ 0
Mar 21, 9 PM $ 0.0₈209
+0.00%
$ 117,390 $ 2
Mar 21, 5 PM $ 0.0₈212
+0.00%
$ 119,308 $ 0
Mar 18, 11 AM $ 0.0₈24
+0.00%
$ 134,869 $ 0.01
Download