TiFi Token Historical Data

TIFI
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0₈187
+0.00%
$ 104,950 $ 0
Jun 17, 5 AM $ 0.0₈194
+0.00%
$ 109,160 $ 2
Jun 16, 10 PM $ 0.0₈193
+0.13%
$ 108,720 $ 1
Jun 16, 6 PM $ 0.0₈194
+0.00%
$ 109,042 $ 1
Jun 16, 5 PM $ 0.0₈194
-0.35%
$ 109,282 $ 1
Jun 14, 5 PM $ 0.0₈193
+0.00%
$ 108,627 $ 1
Jun 14, 4 PM $ 0.0₈194
+3.83%
$ 109,082 $ 0
Jun 10, 9 AM $ 0.0₈186
+0.00%
$ 104,401 $ 2
Jun 6, 6 AM $ 0.0₈185
+2.50%
$ 103,851 $ 6
Jun 6, 5 AM $ 0.0₈181
+0.00%
$ 101,956 $ 7
Jun 6, 4 AM $ 0.0₈181
+0.46%
$ 101,780 $ 6
Jun 6, 2 AM $ 0.0₈184
+0.00%
$ 103,343 $ 0
Jun 5, 5 PM $ 0.0₈186
-0.05%
$ 104,434 $ 4
Jun 5, 6 AM $ 0.0₈192
+0.00%
$ 107,845 $ 1
Jun 3, 3 AM $ 0.0₈21
+0.00%
$ 117,749 $ 3
Jun 1, 12 PM $ 0.0₈229
+0.00%
$ 128,430 $ 5
Jun 1, 11 AM $ 0.0₈23
+0.00%
$ 129,099 $ 5
Jun 1, 10 AM $ 0.0₈231
+0.00%
$ 129,570 $ 4
May 31, 7 PM $ 0.0₈229
+0.00%
$ 128,590 $ 3
May 31, 2 AM $ 0.0₈234
+0.00%
$ 131,632 $ 5
May 30, 4 PM $ 0.0₈225
+0.00%
$ 126,182 $ 4
May 28, 4 AM $ 0.0₈211
+0.00%
$ 118,411 $ 1
May 26, 10 PM $ 0.0₈212
+0.00%
$ 119,076 $ 0
May 26, 12 AM $ 0.0₈213
+0.00%
$ 119,430 $ 2
May 25, 2 PM $ 0.0₈217
+0.00%
$ 121,957 $ 2
May 25, 7 AM $ 0.0₈212
+0.10%
$ 119,286 $ 1
May 24, 5 PM $ 0.0₈212
+0.00%
$ -- $ 2
May 24, 4 PM $ 0.0₈212
+0.00%
$ 119,182 $ 2
May 24, 12 AM $ 0.0₈212
+0.00%
$ 119,028 $ 3
May 21, 5 PM $ 0.0₈204
+0.00%
$ 114,362 $ 0.1
May 20, 10 AM $ 0.0₈204
+0.00%
$ 114,802 $ 0
May 16, 11 PM $ 0.0₈2
-0.61%
$ 112,314 $ 2
May 16, 10 PM $ 0.0₈208
-4.05%
$ 117,003 $ 3
May 16, 9 PM $ 0.0₈207
+0.00%
$ 116,436 $ 1
May 16, 7 PM $ 0.0₈197
+0.00%
$ 110,880 $ 1
May 16, 6 PM $ 0.0₈236
+0.00%
$ 132,879 $ 0
May 15, 11 PM $ 0.0₈21
+0.00%
$ 118,188 $ 0
May 15, 4 AM $ 0.0₈213
+0.00%
$ 119,838 $ 1
May 14, 7 PM $ 0.0₈233
+0.00%
$ 130,948 $ 1
May 14, 1 AM $ 0.0₈205
+0.00%
$ 115,153 $ 1
May 10, 10 PM $ 0.0₈188
+0.00%
$ 105,574 $ 1
May 10, 7 PM $ 0.0₈209
+0.00%
$ 117,593 $ 0
May 7, 6 PM $ 0.0₈209
+0.00%
$ 117,529 $ 1
May 7, 5 PM $ 0.0₈206
+0.00%
$ 115,540 $ 2
May 7, 10 AM $ 0.0₈201
+0.00%
$ 113,119 $ 2
May 5, 5 PM $ 0.0₈208
+0.00%
$ 116,764 $ 4
May 5, 4 PM $ 0.0₈207
+0.09%
$ 116,363 $ 4
May 5, 1 AM $ 0.0₈214
+0.00%
$ 120,306 $ 3
May 5, 12 AM $ 0.0₈216
+0.00%
$ 121,304 $ 3
May 4, 11 PM $ 0.0₈217
+0.00%
$ 121,760 $ 2
Download