Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TiFi Token Historical Data

TIFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₈243
+0.27%
$136,287 $90
Sep 14 $0.0₈238
+6.82%
$-- $408
Sep 7 $0.0₈22
-6.09%
$125,445 $661
Aug 31 $0.0₈235
+8.10%
$132,167 $88
Aug 24 $0.0₈22
+0.46%
$-- $2
Aug 17 $0.0₈221
--%
$122,555 $7
Aug 10 $0.0₈192
+0.80%
$-- $17
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0
-100.00%
$-- $7
Jul 20 $0.0₉939
--%
$52,741 $3
Jul 13 $0
-100.00%
$-- $3
Jul 6 $0.0₈181
-0.77%
$-- $2
Jun 22 $0.0₉2
-89.29%
$-- $1
Jun 15 $0.0₈194
-0.46%
$-- $1
Jun 8 $0.0₈186
+0.00%
$-- $0.1
Jun 1 $0.0₈185
-19.85%
$-- $7
May 25 $0.0₈225
+5.88%
$128,590 $3
May 18 $0.0₈204
-0.38%
$-- $1
May 11 $0.0₈2
-2.46%
$-- $2
May 4 $0.0₈188
-7.48%
$105,574 $4
Apr 27 $0.0₈202
-5.22%
$113,749 $1
Apr 20 $0.0₈177
-17.81%
$116,106 $1
Apr 13 $0.0₈207
+5.74%
$-- $2
Apr 6 $0.0₈198
-0.44%
$112,924 $3
Mar 30 $0.0₈191
-4.89%
$-- $7
Mar 23 $0.0₈21
+0.00%
$-- $0
Mar 16 $0.0₈209
-12.96%
$-- $2
Mar 9 $0.0₈27
+145.45%
$-- $0.01
Mar 2 $0.0₈214
+4.09%
$-- $6
Feb 23 $0.0₈199
+6.60%
$-- $8
Feb 9 $0.0₈11
-47.54%
$-- $0
Feb 2 $0.0₈21
-14.37%
$-- $19
Jan 26 $0.0₈303
+4.34%
$-- $2
Jan 19 $0.0₈309
+0.36%
$-- $1
Jan 12 $0.0₈314
+0.00%
$-- $0.1
Jan 5 $0.0₈29
+0.00%
$-- $0
Dec 29 $0.0₈295
+2.73%
$-- $6
Dec 22 $0.0₈322
-61.80%
$160,437 $3
Dec 15 $0.0₈257
-9.21%
$-- $362
Dec 8 $0.0₈305
-36.84%
$233,815 $298
Dec 1 $0.0₈303
-1.85%
$227,193 $34
Nov 10 $0.0₈285
+0.00%
$-- $0
Oct 27 $0.0₈29
+0.00%
$-- $0
Oct 6 $0.0₈5
+5.98%
$-- $14
Sep 29 $0.0₈43
+48.28%
$-- $0
Sep 22 $0.0₈29
+0.00%
$-- $0.1
Sep 8 $0.0₈23
+0.00%
$-- $0
Aug 25 $0.0₈43
+38.71%
$-- $6
Aug 4 $0.0₈31
+0.00%
$-- $0
Jul 28 $0.0₇222
+609.38%
$-- $9,838
Download