XGrok Historical Data

XGrok
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₉344
-25.86%
$ -- $ 102,550
Aug 7, 2025 $ 0.0₉465
+41.34%
$ 232,500 $ 7,938
Aug 6, 2025 $ 0.0₉329
+27.52%
$ 32,900 $ 10,559
Aug 5, 2025 $ 0.0₉258
-48.26%
$ 25,800 $ 5,245
Aug 4, 2025 $ 0.0₉499
+87.94%
$ 49,860 $ 62,783
Aug 3, 2025 $ 0.0₉265
-19.36%
$ 26,530 $ 6,722
Aug 2, 2025 $ 0.0₉329
-2.37%
$ 33,000 $ 8,382
Aug 1, 2025 $ 0.0₉339
-1.42%
$ 33,600 $ 6,934
Jul 31, 2025 $ 0.0₉365
+0.14%
$ 36,550 $ 3,378
Jul 30, 2025 $ 0.0₉46
-34.29%
$ 46,000 $ 35,346
Jul 29, 2025 $ 0.0₉61
-12.86%
$ 61,000 $ 35,945
Jul 28, 2025 $ 0.0₉46
-34.29%
$ 46,000 $ 35,140
Jul 27, 2025 $ 0.0₉725
+3.13%
$ 72,500 $ 26,188
Jul 24, 2025 $ 0.0₉376
-0.27%
$ -- $ 9,074
Jul 23, 2025 $ 0.0₉376
-16.44%
$ 37,600 $ 9,097
Jul 22, 2025 $ 0.0₉412
+16.71%
$ 41,200 $ 4,409
Jul 21, 2025 $ 0.0₉355
-27.55%
$ 35,500 $ 10,004
Jul 20, 2025 $ 0.0₉491
+11.34%
$ 49,100 $ 25,160
Jul 19, 2025 $ 0.0₉438
-14.12%
$ 43,800 $ 42,987
Jul 18, 2025 $ 0.0₉514
+31.12%
$ 51,400 $ 70,265
Jul 17, 2025 $ 0.0₉384
-39.62%
$ 38,400 $ 64,158
Jul 16, 2025 $ 0.0₉653
+14.56%
$ 65,300 $ 31,757
Jul 15, 2025 $ 0.0₉572
-4.51%
$ 57,200 $ 98,512
Jul 14, 2025 $ 0.0₉599
+75.15%
$ 59,900 $ 23,593
Jul 13, 2025 $ 0.0₉393
+19.09%
$ 39,300 $ 2,115
Jul 12, 2025 $ 0.0₉302
-17.71%
$ 30,200 $ 53,388
Jul 11, 2025 $ 0.0₉528
-19.14%
$ 52,800 $ 70,924
Jul 10, 2025 $ 0.0₉736
+9.20%
$ 73,100 $ 66,810
Jul 9, 2025 $ 0.0₈124
+336.84%
$ 124,500 $ 44,543
Jul 8, 2025 $ 0.0₉278
-33.65%
$ 27,800 $ 42,987
Download