Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGrok Historical Data

XGrok
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2025 $0.0₉344
-25.86%
$-- $102,550
Aug 7, 2025 $0.0₉465
+41.34%
$232,500 $7,938
Aug 6, 2025 $0.0₉329
+27.52%
$32,900 $10,559
Aug 5, 2025 $0.0₉258
-48.26%
$25,800 $5,245
Aug 4, 2025 $0.0₉499
+87.94%
$49,860 $62,783
Aug 3, 2025 $0.0₉265
-19.36%
$26,530 $6,722
Aug 2, 2025 $0.0₉329
-2.37%
$33,000 $8,382
Aug 1, 2025 $0.0₉339
-1.42%
$33,600 $6,934
Jul 31, 2025 $0.0₉365
+0.14%
$36,550 $3,378
Jul 30, 2025 $0.0₉46
-34.29%
$46,000 $35,346
Jul 29, 2025 $0.0₉61
-12.86%
$61,000 $35,945
Jul 28, 2025 $0.0₉46
-34.29%
$46,000 $35,140
Jul 27, 2025 $0.0₉725
+3.13%
$72,500 $26,188
Jul 24, 2025 $0.0₉376
-0.27%
$-- $9,074
Jul 23, 2025 $0.0₉376
-16.44%
$37,600 $9,097
Jul 22, 2025 $0.0₉412
+16.71%
$41,200 $4,409
Jul 21, 2025 $0.0₉355
-27.55%
$35,500 $10,004
Jul 20, 2025 $0.0₉491
+11.34%
$49,100 $25,160
Jul 19, 2025 $0.0₉438
-14.12%
$43,800 $42,987
Jul 18, 2025 $0.0₉514
+31.12%
$51,400 $70,265
Jul 17, 2025 $0.0₉384
-39.62%
$38,400 $64,158
Jul 16, 2025 $0.0₉653
+14.56%
$65,300 $31,757
Jul 15, 2025 $0.0₉572
-4.51%
$57,200 $98,512
Jul 14, 2025 $0.0₉599
+75.15%
$59,900 $23,593
Jul 13, 2025 $0.0₉393
+19.09%
$39,300 $2,115
Jul 12, 2025 $0.0₉302
-17.71%
$30,200 $53,388
Jul 11, 2025 $0.0₉528
-19.14%
$52,800 $70,924
Jul 10, 2025 $0.0₉736
+9.20%
$73,100 $66,810
Jul 9, 2025 $0.0₈124
+336.84%
$124,500 $44,543
Jul 8, 2025 $0.0₉278
-33.65%
$27,800 $42,987
Download