The Final Form Bull Historical Data

CZ Page 10
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.000113
+0.00%
$ -- $ 115,499
11:47 AM $ 0.000112
+0.00%
$ -- $ 115,408
11:46 AM $ 0.000112
+0.00%
$ -- $ 114,725
11:45 AM $ 0.000112
+0.00%
$ -- $ 114,060
11:44 AM $ 0.000111
+0.00%
$ -- $ 112,139
11:43 AM $ 0.000109
+0.00%
$ -- $ 111,466
11:42 AM $ 0.000109
-0.68%
$ -- $ 112,129
11:40 AM $ 0.000109
+0.07%
$ -- $ 111,341
11:39 AM $ 0.000108
+0.02%
$ -- $ 110,692
11:38 AM $ 0.000107
+0.00%
$ -- $ 108,550
11:37 AM $ 0.000106
+0.00%
$ -- $ 107,811
11:36 AM $ 0.000106
+0.00%
$ -- $ 107,731
11:35 AM $ 0.000105
+0.00%
$ -- $ 107,179
11:34 AM $ 0.000105
+0.00%
$ -- $ 106,582
11:33 AM $ 0.000104
+0.00%
$ -- $ 105,591
11:32 AM $ 0.000103
+0.54%
$ -- $ 104,982
11:31 AM $ 0.000103
+0.00%
$ -- $ 104,389
11:29 AM $ 0.000102
+0.59%
$ -- $ 104,275
11:28 AM $ 0.000102
+1.83%
$ -- $ 101,697
11:27 AM $ 0.0000999
+0.00%
$ -- $ 101,123
11:26 AM $ 0.0000994
+0.00%
$ -- $ 101,073
11:25 AM $ 0.0000987
+0.00%
$ -- $ 100,420
11:24 AM $ 0.0000987
+0.00%
$ -- $ 99,724
11:23 AM $ 0.0000981
+1.19%
$ -- $ 98,435
11:22 AM $ 0.0000965
+0.00%
$ -- $ 97,899
11:21 AM $ 0.0000964
+0.00%
$ -- $ 97,168
11:20 AM $ 0.0000958
+0.00%
$ -- $ 96,673
11:19 AM $ 0.0000953
+0.00%
$ -- $ 96,944
11:18 AM $ 0.0000956
+2.58%
$ -- $ 94,875
11:16 AM $ 0.0000926
+0.00%
$ -- $ 94,009
11:15 AM $ 0.0000929
+0.00%
$ -- $ 93,493
11:13 AM $ 0.0000925
+0.64%
$ -- $ 92,779
11:12 AM $ 0.000091
+0.00%
$ -- $ 91,273
11:10 AM $ 0.0000904
+0.00%
$ -- $ 90,186
11:09 AM $ 0.0000894
+0.00%
$ -- $ 90,297
11:08 AM $ 0.0000896
+0.00%
$ -- $ 89,273
11:07 AM $ 0.0000886
+0.00%
$ -- $ 88,826
11:06 AM $ 0.0000882
+0.00%
$ -- $ 88,144
11:05 AM $ 0.0000876
+0.00%
$ -- $ 88,495
11:04 AM $ 0.000088
+0.48%
$ -- $ 88,070
11:03 AM $ 0.0000858
+0.00%
$ -- $ 86,143
11:02 AM $ 0.0000858
+0.00%
$ -- $ 85,498
11:01 AM $ 0.0000852
+0.00%
$ -- $ 84,952
10:59 AM $ 0.0000847
+0.00%
$ -- $ 84,353
10:58 AM $ 0.0000841
+1.53%
$ -- $ 82,938
10:56 AM $ 0.0000823
+0.00%
$ -- $ 81,897
10:55 AM $ 0.0000819
+0.00%
$ -- $ 81,376
10:53 AM $ 0.0000814
+0.00%
$ -- $ 79,689
10:51 AM $ 0.0000798
+0.00%
$ -- $ 79,293
10:50 AM $ 0.0000794
+0.00%
$ -- $ 79,909