The Final Form Bull Historical Data

CZ Page 11
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0000794
+0.00%
$ -- $ 79,909
10:48 AM $ 0.0000801
+0.68%
$ -- $ 79,181
10:47 AM $ 0.0000788
+0.09%
$ -- $ 78,319
10:45 AM $ 0.0000782
+0.00%
$ -- $ 77,230
10:44 AM $ 0.0000777
+0.04%
$ -- $ 77,147
10:43 AM $ 0.0000771
+0.00%
$ -- $ 75,821
10:42 AM $ 0.0000764
+0.00%
$ -- $ 75,435
10:40 AM $ 0.000076
+0.73%
$ -- $ 74,825
10:39 AM $ 0.0000752
+0.00%
$ -- $ 74,145
10:38 AM $ 0.0000748
+0.00%
$ -- $ 73,066
10:37 AM $ 0.0000738
+0.00%
$ -- $ 72,599
10:36 AM $ 0.0000734
+0.00%
$ -- $ 72,045
10:34 AM $ 0.0000729
+0.56%
$ -- $ 71,572
10:33 AM $ 0.000072
+1.35%
$ -- $ 70,068
10:31 AM $ 0.0000705
+0.00%
$ -- $ 69,127
10:29 AM $ 0.0000702
+0.00%
$ -- $ 68,623
10:28 AM $ 0.0000697
+0.61%
$ -- $ 68,036
10:26 AM $ 0.0000678
+0.00%
$ -- $ 65,989
10:25 AM $ 0.0000672
+0.00%
$ -- $ 65,425
10:24 AM $ 0.0000667
+0.00%
$ -- $ 66,124
10:23 AM $ 0.0000675
+0.79%
$ -- $ 65,431
10:22 AM $ 0.0000655
+0.00%
$ -- $ 63,517
10:21 AM $ 0.000065
+0.00%
$ -- $ 63,547
10:20 AM $ 0.0000651
+0.00%
$ -- $ 62,971
10:19 AM $ 0.0000645
+0.00%
$ -- $ 63,073
10:18 AM $ 0.0000646
+0.79%
$ -- $ 62,534
10:17 AM $ 0.0000633
+0.02%
$ -- $ 61,639
10:16 AM $ 0.000063
+0.00%
$ -- $ 61,312
10:15 AM $ 0.000063
+0.66%
$ -- $ 60,861
10:14 AM $ 0.0000624
-0.15%
$ -- $ 60,677
10:13 AM $ 0.0000619
+0.00%
$ -- $ 60,098
10:12 AM $ 0.0000619
+0.80%
$ -- $ 59,400
10:11 AM $ 0.000061
+0.00%
$ -- $ 58,593
10:10 AM $ 0.0000606
+0.00%
$ -- $ 58,586
10:09 AM $ 0.0000606
+0.00%
$ -- $ 58,146
10:08 AM $ 0.0000602
+0.00%
$ -- $ 57,685
10:07 AM $ 0.0000597
+0.00%
$ -- $ 56,169
10:06 AM $ 0.0000583
+0.05%
$ -- $ 56,105
10:04 AM $ 0.000058
+0.00%
$ -- $ 55,340
10:03 AM $ 0.0000575
+0.00%
$ -- $ 54,934
10:02 AM $ 0.0000571
+0.00%
$ -- $ 53,682
10:01 AM $ 0.000056
+0.00%
$ -- $ 52,915
10:00 AM $ 0.0000552
+0.00%
$ -- $ 52,659
9:58 AM $ 0.000055
+0.02%
$ -- $ 52,614
9:57 AM $ 0.0000546
+2.22%
$ -- $ 50,984
9:56 AM $ 0.0000531
+0.03%
$ -- $ 50,623
9:55 AM $ 0.0000527
+0.38%
$ -- $ 50,029
9:54 AM $ 0.000052
+5.58%
$ -- $ 48,589
9:53 AM $ 0.0000492
-75.25%
$ -- $ 3.09 million
9:52 AM $ 0.000195
+1.03%
$ -- $ 162,007