The Final Form Bull Historical Data

CZ Page 12
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.000193
+1.08%
$ -- $ 160,248
9:50 AM $ 0.000192
+0.00%
$ -- $ 159,154
9:49 AM $ 0.00019
+1.07%
$ -- $ 157,175
9:48 AM $ 0.000185
+1.28%
$ -- $ 152,225
9:47 AM $ 0.000182
+0.00%
$ -- $ 150,505
9:46 AM $ 0.00018
-0.20%
$ -- $ 150,705
9:45 AM $ 0.000179
+1.25%
$ -- $ 147,369
9:44 AM $ 0.000174
-0.32%
$ -- $ 144,654
9:43 AM $ 0.000172
+0.24%
$ -- $ 142,737
9:42 AM $ 0.000169
+0.00%
$ -- $ 137,662
9:40 AM $ 0.000166
+0.00%
$ -- $ 134,228
9:39 AM $ 0.000162
+0.65%
$ -- $ 133,297
9:38 AM $ 0.000161
+0.71%
$ -- $ 132,322
9:37 AM $ 0.000161
+0.00%
$ -- $ 131,848
9:36 AM $ 0.00016
+1.83%
$ -- $ 129,247
9:35 AM $ 0.000156
+0.06%
$ -- $ 128,093
9:34 AM $ 0.000154
+0.03%
$ -- $ 127,023
9:33 AM $ 0.000152
+0.00%
$ -- $ 123,831
9:32 AM $ 0.000151
+2.11%
$ -- $ 123,671
9:31 AM $ 0.000145
-0.37%
$ -- $ 119,467
9:30 AM $ 0.000144
+0.00%
$ -- $ 115,917
9:29 AM $ 0.000142
+0.06%
$ -- $ 115,771
9:28 AM $ 0.000141
+2.09%
$ -- $ 115,429
9:27 AM $ 0.000137
+0.00%
$ -- $ 109,683
9:26 AM $ 0.000135
+0.06%
$ -- $ 109,666
9:25 AM $ 0.00014
-52.66%
$ -- $ 3.08 million
9:24 AM $ 0.000297
+4.13%
$ -- $ 226,865
9:23 AM $ 0.000286
+1.15%
$ -- $ 217,532
9:22 AM $ 0.000275
+1.05%
$ -- $ 209,591
9:21 AM $ 0.000273
+0.60%
$ -- $ 208,281
9:20 AM $ 0.000272
+0.90%
$ -- $ 208,648
9:19 AM $ 0.000265
+0.63%
$ -- $ 202,228
9:18 AM $ 0.000264
+0.04%
$ -- $ 201,958
9:17 AM $ 0.000261
+1.05%
$ -- $ 199,995
9:16 AM $ 0.000444
+0.89%
$ -- $ 326,867
9:15 AM $ 0.000441
+0.00%
$ -- $ 325,310
9:14 AM $ 0.000438
+0.00%
$ -- $ 323,503
9:13 AM $ 0.000436
+0.95%
$ -- $ 323,241
9:12 AM $ 0.000432
-28.63%
$ -- $ 310,454
9:11 AM $ 0.000601
+0.00%
$ -- $ 436,040
9:10 AM $ 0.000598
+0.02%
$ -- $ 435,875
9:08 AM $ 0.000595
+0.06%
$ -- $ 431,663
9:07 AM $ 0.000587
+0.00%
$ -- $ 425,968
9:06 AM $ 0.000585
+0.00%
$ -- $ 423,703
9:05 AM $ 0.000582
+0.62%
$ -- $ 420,984
9:04 AM $ 0.000578
+2.03%
$ -- $ 417,414
9:03 AM $ 0.000566
+1.37%
$ -- $ 411,373
9:02 AM $ 0.000554
+1.97%
$ -- $ 393,946
9:01 AM $ 0.000944
+0.79%
$ -- $ 668,333
9:00 AM $ 0.000928
+1.92%
$ -- $ 654,933