Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEMECOINKILLER Historical Data

SHIBKILLER Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 AM $0.0₈56
+0.00%
$651 $1
Aug 2, 4 AM $0.0₈56
+0.00%
$657 $1
Jul 31, 1 PM $0.0₁₇9
-100.00%
$-- $0
Jul 28, 7 AM $0.0₈752
+0.00%
$882 $0
Jul 24, 4 AM $0.0₁₇8
+0.00%
$-- $0
Jul 22, 3 PM $0.0₈809
+0.00%
$951 $2
Jul 22, 8 AM $0.0₈777
+0.00%
$-- $1
Jul 21, 5 PM $0.0₈756
+0.00%
$888 $0
Jul 19, 3 PM $0.0₈779
+4.49%
$915 $4
Jul 19, 9 AM $0
--%
$-- $0
Jul 18, 6 PM $0
--%
$-- $0.0₁₅1
Jul 18, 3 AM $0.0₇12
+0.00%
$1,603 $0
Jul 13, 5 PM $0.0₈612
-1.12%
$818 $1
Jul 13, 5 AM $0.0₈654
+0.00%
$874 $0
Jul 11, 6 AM $0.0₈794
+0.00%
$1,061 $0
Jul 9, 11 AM $0.0₈623
+0.00%
$832 $1
Jul 9, 10 AM $0.0₈654
+0.00%
$874 $0
Jul 9, 1 AM $0.0₈611
+0.00%
$817 $0
Jul 8, 8 AM $0.0₈698
+0.00%
$933 $0
Jul 5, 10 AM $0.0₈731
-4.61%
$977 $1
Jun 26, 10 AM $0.0₈681
+4.66%
$910 $1
Jun 21, 9 AM $0.0₈902
+0.00%
$1,206 $6
Jun 21, 6 AM $0.0₈753
+5.11%
$1,006 $6
Jun 17, 2 PM $0.0₈665
+10.84%
$889 $1
Jun 15, 9 AM $0.0₈632
+0.00%
$844 $0
Jun 12, 2 PM $0.0₈616
-9.06%
$823 $1
Jun 6, 3 PM $0.0₈794
-1.44%
$1,062 $1
Jun 5, 8 PM $0.0₈761
+0.00%
$1,017 $1
Jun 4, 12 PM $0.0₈755
+0.00%
$1,009 $8
Jun 4, 11 AM $0.0₈725
-1.72%
$986 $7
Jun 4, 10 AM $0.0₈683
-5.76%
$914 $0
Jun 3, 8 AM $0.0₈92
-3.62%
$1,230 $6
Jun 3, 7 AM $0.0₈946
+0.51%
$1,265 $4
Jun 1, 8 PM $0.0₈754
+2.81%
$1,008 $11
Jun 1, 9 AM $0.0₈744
-2.10%
$995 $7
May 31, 7 AM $0.0₈792
-1.56%
$1,059 $12
May 30, 2 PM $0.0₈813
-4.37%
$1,087 $10
May 30, 10 AM $0.0₈835
-0.32%
$1,116 $6
May 29, 4 PM $0.0₈825
-6.11%
$1,103 $9
May 29, 1 AM $0.0₇103
-0.54%
$1,372 $49
May 28, 12 PM $0.0₈992
+0.00%
$1,326 $26
May 28, 9 AM $0.0₈812
+2.48%
$1,086 $23
May 28, 8 AM $0.0₈792
+0.00%
$1,059 $20
May 28, 4 AM $0.0₈813
+0.00%
$1,087 $18
May 28, 3 AM $0.0₈87
+1.18%
$1,163 $12
May 27, 12 PM $0.0₈851
+0.00%
$1,138 $10
May 27, 11 AM $0.0₈867
-2.18%
$1,159 $7
May 27, 3 AM $0.0₈905
-6.47%
$1,209 $11
May 26, 5 AM $0.0₈902
-2.81%
$1,206 $26
May 26, 4 AM $0.0₈919
-3.07%
$1,229 $18