MEMECOINKILLER Historical Data

SHIBKILLER Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0₇125
+0.00%
$ 1,672 $ 36
May 20, 11 PM $ 0.0₈96
-4.50%
$ 1,284 $ 27
May 20, 8 PM $ 0.0₇128
+1.92%
$ 1,711 $ 31
May 20, 6 PM $ 0.0₇126
+8.04%
$ 1,690 $ 24
May 20, 5 PM $ 0.0₇112
+0.00%
$ 1,499 $ 12
May 20, 3 PM $ 0.0₈953
+0.00%
$ 1,275 $ 11
May 20, 12 PM $ 0.0₈959
+0.00%
$ -- $ 4
May 20, 11 AM $ 0.0₇105
+0.00%
$ 1,404 $ 4
May 18, 1 PM $ 0.0₇134
+9.60%
$ 1,797 $ 41
May 18, 11 AM $ 0.0₈957
+0.00%
$ 1,280 $ 28
May 18, 7 AM $ 0.0₈978
-2.35%
$ 1,308 $ 28
May 18, 5 AM $ 0.0₇104
-7.32%
$ 1,385 $ 31
May 18, 1 AM $ 0.0₇146
+3.82%
$ 1,948 $ 73
May 17, 4 PM $ 0.0₇143
+1.00%
$ 1,918 $ 63
May 17, 2 PM $ 0.0₇128
+2.71%
$ 1,708 $ 55
May 17, 1 PM $ 0.0₇12
-1.78%
$ 1,600 $ 36
May 17, 12 PM $ 0.0₈992
+0.00%
$ 1,326 $ 39
May 17, 8 AM $ 0.0₈992
+0.00%
$ 1,326 $ 45
May 17, 6 AM $ 0.0₈96
+0.00%
$ 1,283 $ 51
May 17, 5 AM $ 0.0₈987
-2.39%
$ 1,320 $ 44
May 17, 4 AM $ 0.0₇102
+0.00%
$ 1,362 $ 40
May 17, 3 AM $ 0.0₇105
-17.86%
$ 1,409 $ 39
May 17, 1 AM $ 0.0₇119
+0.00%
$ 1,595 $ 21
May 16, 3 PM $ 0.0₇116
+1.50%
$ 1,556 $ 31
May 16, 1 PM $ 0.0₇172
+46.16%
$ 2,301 $ 39
May 16, 12 PM $ 0.0₇12
-1.28%
$ 1,606 $ 24
May 16, 11 AM $ 0.0₇122
-6.47%
$ 1,637 $ 21
May 16, 8 AM $ 0.0₇123
-8.85%
$ 1,649 $ 23
May 16, 2 AM $ 4,457.13
+0.00%
$ 595.89 trillion $ 6.55 trillion
May 16, 1 AM $ 4,490.6
+4.51%
$ 600.37 trillion $ 6.34 trillion
May 15, 11 PM $ 4,243.74
+4.24%
$ 567.36 trillion $ 5.44 trillion
May 15, 5 PM $ 0.0₇138
+0.00%
$ 1,851 $ 35
May 15, 4 PM $ 0.0₇139
+0.00%
$ 1,855 $ 34
May 15, 12 PM $ 0.0₇138
+0.07%
$ 1,848 $ 38
May 15, 11 AM $ 0.0₇139
+1.32%
$ 1,852 $ 38
May 15, 7 AM $ 0.0₇104
+0.00%
$ 1,389 $ 35
May 15, 6 AM $ 0.0₇104
+0.29%
$ 1,389 $ 34
May 15, 5 AM $ 0.0₇104
-4.15%
$ 1,391 $ 28
May 15, 4 AM $ 0.0₇109
-6.16%
$ 1,451 $ 23
May 15, 3 AM $ 0.0₇116
+4.67%
$ 1,549 $ 22
May 14, 7 AM $ 332.48
+4.43%
$ 44.45 trillion $ 1.31 trillion
May 14, 4 AM $ 340.23
+0.00%
$ 45.49 trillion $ 1.1 trillion
May 14, 3 AM $ 359.69
-0.23%
$ 48.09 trillion $ 1.01 trillion
May 13, 12 PM $ 4.03M
-23.28%
$ 538.67 quadrillion $ 4.97 quadrillion
May 13, 8 AM $ 4.48M
+2.43%
$ 598.65 quadrillion $ 890.63 trillion
May 12, 12 PM $ 82,642.62
+0.00%
$ 11.05 quadrillion $ 24.22 trillion
May 12, 5 AM $ 79,524.51
+14.04%
$ 10.63 quadrillion $ 12.45 trillion
May 8, 5 AM $ 0.0₇221
+0.00%
$ 2,959 $ 4
May 7, 10 PM $ 0.0₇248
-15.55%
$ 3,315 $ 18
May 7, 5 PM $ 0.0₇252
+0.00%
$ 3,368 $ 3