GGEBI Historical Data

GGB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.00573
+1.34%
$ 5.73 million $ 54,837
Jan 13, 9 AM $ 0.00565
-7.31%
$ 5.65 million $ 51,603
Jan 13, 8 AM $ 0.0061
-3.17%
$ 6.1 million $ 49,150
Jan 13, 7 AM $ 0.0063
+3.28%
$ 6.3 million $ 47,896
Jan 13, 6 AM $ 0.0061
+1.67%
$ 6.1 million $ 47,919
Jan 13, 5 AM $ 0.006
-3.23%
$ 6 million $ 50,641
Jan 13, 4 AM $ 0.0063
+0.00%
$ 6.3 million $ 50,346
Jan 13, 3 AM $ 0.0063
+5.00%
$ 6.3 million $ 53,376
Jan 13, 2 AM $ 0.006
+0.00%
$ 6 million $ 46,709
Jan 13, 1 AM $ 0.006
+0.00%
$ 6 million $ 46,709
Jan 12, 9 PM $ 0.0057
+0.00%
$ -- $ 50,600
Jan 12, 8 PM $ 0.0057
+0.00%
$ 5.7 million $ 50,600
Jan 12, 7 PM $ 0.0057
+0.00%
$ 5.7 million $ 50,600
Jan 12, 6 PM $ 0.0057
+0.00%
$ 5.7 million $ 50,600
Jan 12, 5 PM $ 0.0057
+0.00%
$ 5.7 million $ 50,600
Jan 12, 4 PM $ 0.0057
-3.39%
$ 5.7 million $ 50,602
Jan 12, 3 PM $ 0.0059
+1.72%
$ 5.9 million $ 45,321
Jan 12, 2 PM $ 0.0058
+1.40%
$ 5.8 million $ 42,764
Jan 12, 1 PM $ 0.00572
+0.00%
$ 5.72 million $ 40,625
Jan 12, 12 PM $ 0.00572
+1.17%
$ 5.72 million $ 40,845
Jan 12, 11 AM $ 0.00565
-5.77%
$ 5.65 million $ 39,104
Jan 12, 10 AM $ 0.006
+0.00%
$ 6 million $ 33,950
Jan 12, 9 AM $ 0.006
+0.00%
$ 6 million $ 34,065
Jan 12, 7 AM $ 0.0059
+3.15%
$ 5.9 million $ 28,932
Jan 12, 6 AM $ 0.00572
-1.38%
$ 5.72 million $ 26,008
Jan 12, 5 AM $ 0.0058
+1.75%
$ 5.8 million $ 23,276
Jan 12, 4 AM $ 0.00575
+0.00%
$ 5.75 million $ 19,480
Jan 12, 3 AM $ 0.00575
+1.77%
$ 5.75 million $ 15,794
Jan 12, 2 AM $ 0.00565
+0.00%
$ 5.65 million $ 12,229
Jan 12, 1 AM $ 0.00565
-2.50%
$ 5.65 million $ 12,229
Jan 12, 12 AM $ 0.00579
+5.36%
$ 5.79 million $ 5,579
Jan 11, 11 PM $ 0.0055
+0.00%
$ 5.5 million $ 1,336
Jan 11, 5 PM $ 0.006
+0.00%
$ 6 million $ 1,335
Jan 11, 4 PM $ 0.006
+0.00%
$ 6 million $ 1,335
Jan 11, 3 PM $ 0.006
+0.00%
$ 6 million $ 1,335
Jan 11, 2 PM $ 0.006
-4.15%
$ 6 million $ 1,335
Jan 11, 1 PM $ 0.00626
-1.80%
$ 6.26 million $ 929
Jan 11, 12 PM $ 0.00637
+3.49%
$ 6.38 million $ 710
Jan 11, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 185
Jan 11, 10 AM $ 0.00637
+0.00%
$ 6.38 million $ 21
Jan 11, 9 AM $ 0.00637
+0.00%
$ 6.38 million $ 21
Jan 11, 8 AM $ 0.00637
+0.00%
$ 6.38 million $ 21
Jan 11, 7 AM $ 0.00637
+0.00%
$ 6.38 million $ 21
Jan 11, 6 AM $ 0.00637
+0.00%
$ 6.38 million $ 21
Jan 11, 5 AM $ 0.00637
+0.00%
$ 6.38 million $ 21
Jan 11, 4 AM $ 0.00637
+0.00%
$ 6.38 million $ 21
Jan 11, 3 AM $ 0.00637
+0.00%
$ 6.38 million $ 21
Jan 11, 2 AM $ 0.00637
+0.00%
$ 6.38 million $ 21
Jan 11, 1 AM $ 0.00637
+0.00%
$ 6.38 million $ 21
Jan 11, 12 AM $ 0.00637
+0.00%
$ 6.38 million $ 21