GGEBI Historical Data

GGB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00879
+0.00%
$ 8.79 million $ 17,125
Jan 20, 7 PM $ 0.009
+0.00%
$ 9 million $ 17,121
Jan 20, 1 PM $ 0.0108
+0.00%
$ 10.8 million $ 698
Jan 20, 12 PM $ 0.0108
+0.00%
$ 10.8 million $ 703
Jan 20, 11 AM $ 0.0108
+0.00%
$ 10.8 million $ 797
Jan 20, 10 AM $ 0.0108
+0.00%
$ 10.8 million $ 852
Jan 20, 9 AM $ 0.0108
+0.00%
$ 10.8 million $ 987
Jan 20, 3 AM $ 0.0102
+0.00%
$ 10.2 million $ 1,469
Jan 20, 2 AM $ 0.0102
+0.00%
$ 10.2 million $ 1,469
Jan 20, 1 AM $ 0.0108
+0.00%
$ 10.8 million $ 3,924
Jan 20, 12 AM $ 0.0108
+0.00%
$ 10.8 million $ 8,055
Jan 19, 11 PM $ 0.0108
+0.00%
$ 10.8 million $ 35,900
Jan 19, 9 PM $ 0.0102
+0.00%
$ 10.2 million $ 35,895
Jan 19, 8 PM $ 0.0102
+0.00%
$ 10.2 million $ 35,896
Jan 19, 7 PM $ 0.0102
+0.00%
$ 10.2 million $ 35,896
Jan 19, 6 PM $ 0.0102
+0.00%
$ 10.2 million $ 35,896
Jan 19, 5 PM $ 0.0102
+0.00%
$ 10.2 million $ 35,896
Jan 19, 4 PM $ 0.0102
+2.00%
$ 10.2 million $ 35,896
Jan 19, 3 PM $ 0.01
+0.00%
$ 10 million $ 35,913
Jan 19, 2 PM $ 0.01
+0.00%
$ 10 million $ 35,913
Jan 19, 1 PM $ 0.0102
+0.00%
$ 10.2 million $ 36,332
Jan 19, 7 AM $ 0.00922
+0.00%
$ 9.22 million $ 36,022
Jan 19, 6 AM $ 0.0094
+0.00%
$ 9.4 million $ 36,022
Jan 19, 5 AM $ 0.0094
-4.08%
$ 9.4 million $ 35,919
Jan 19, 4 AM $ 0.0098
+0.00%
$ 9.8 million $ 35,886
Jan 19, 3 AM $ 0.0098
+0.00%
$ 9.8 million $ 35,318
Jan 19, 2 AM $ 0.0098
-2.00%
$ 9.8 million $ 35,316
Jan 19, 1 AM $ 0.0095
+0.00%
$ 9.5 million $ 28,750
Jan 19, 12 AM $ 0.0095
-2.03%
$ 9.5 million $ 28,659
Jan 18, 11 PM $ 0.0097
+7.77%
$ 9.7 million $ 23,692
Jan 18, 9 PM $ 0.0097
+0.00%
$ 9.7 million $ 27,120
Jan 18, 8 PM $ 0.0097
+0.00%
$ 9.7 million $ 27,120
Jan 18, 7 PM $ 0.0097
+0.00%
$ 9.7 million $ 27,120
Jan 18, 6 PM $ 0.0097
+0.00%
$ 9.7 million $ 27,120
Jan 18, 5 PM $ 0.0097
+0.00%
$ 9.7 million $ 27,120
Jan 18, 4 PM $ 0.0097
+0.00%
$ 9.7 million $ 27,180
Jan 18, 3 PM $ 0.0097
+0.00%
$ 9.7 million $ 27,090
Jan 18, 2 PM $ 0.0097
-2.99%
$ 9.7 million $ 27,183
Jan 18, 8 AM $ 0.0155
+0.00%
$ 15.49 million $ 26,864
Jan 18, 7 AM $ 0.0155
+0.00%
$ 15.49 million $ 26,864
Jan 18, 6 AM $ 0.0155
+0.00%
$ 15.49 million $ 26,864
Jan 18, 5 AM $ 0.0155
+0.00%
$ 15.49 million $ 26,864
Jan 18, 4 AM $ 0.0155
+0.00%
$ 15.49 million $ 26,865
Jan 18, 3 AM $ 0.0155
+0.00%
$ 15.49 million $ 26,866
Jan 17, 9 PM $ 0.0125
+0.00%
$ 12.52 million $ 58,755
Jan 17, 8 PM $ 0.0125
+0.00%
$ 12.52 million $ 58,755
Jan 17, 7 PM $ 0.0125
+0.00%
$ 12.52 million $ 58,755
Jan 17, 6 PM $ 0.0125
+0.00%
$ 12.52 million $ 58,755
Jan 17, 5 PM $ 0.0125
+0.00%
$ 12.52 million $ 58,755
Jan 17, 1 PM $ 0.0125
+0.00%
$ 12.5 million $ 59,639