GGEBI Historical Data

GGB
Download
Date Close Price change Market cap Trading volume
Today $0.0003
+0.00%
$300,000 $36
Yesterday $0.0003
-84.85%
$300,000 $48
Aug 29, 2026 $0.00198
-1.00%
$1.98 million $18
Aug 26, 2026 $0.0037
+0.00%
$-- $4
Aug 25, 2026 $0.0037
+84.67%
$3.7 million $72
Aug 24, 2026 $0.002
+0.00%
$-- $2
Aug 23, 2026 $0.002
-0.05%
$2 million $66
Aug 21, 2026 $0.0039
+0.00%
$-- $4
Aug 20, 2026 $0.0039
+94.71%
$3.9 million $36
Aug 9, 2026 $0.00522
+0.00%
$-- $11
Aug 8, 2026 $0.00522
+63.26%
$5.22 million $20
Aug 7, 2026 $0.0032
+0.00%
$3.2 million $2
Aug 6, 2026 $0.00301
+0.00%
$-- $5
Aug 5, 2026 $0.00301
+12.08%
$3.01 million $5
Aug 4, 2026 $0.00268
-21.12%
$2.68 million $19
Jul 30, 2026 $0.0071
+0.00%
$-- $54
Jul 29, 2026 $0.0071
+0.00%
$7.1 million $54
Jul 28, 2026 $0.0055
+0.00%
$-- $1
Jul 27, 2026 $0.0055
+0.00%
$5.5 million $26
Jul 26, 2026 $0.0055
+0.00%
$5.5 million $1
Jul 25, 2026 $0.00938
+0.00%
$-- $2
Jul 24, 2026 $0.00938
+65.52%
$9.38 million $18
Jul 17, 2026 $0.00761
+0.00%
$-- $17
Jul 16, 2026 $0.00761
+0.00%
$7.61 million $17
Jul 1, 2026 $0.0076
+0.00%
$-- $1
Jun 30, 2026 $0.0076
+0.00%
$7.6 million $20
Jun 29, 2026 $0.0076
+0.01%
$7.6 million $5
May 28, 2026 $0.0134
+0.00%
$-- $1
May 27, 2026 $0.0134
+0.00%
$13.38 million $1
May 26, 2026 $0.0134
+0.00%
$-- $2
May 25, 2026 $0.0134
+136.55%
$13.41 million $12
May 24, 2026 $0.00567
+0.00%
$5.67 million $10
May 23, 2026 $0.0134
+0.00%
$13.42 million $8
Apr 23, 2026 $0.0166
+0.00%
$-- $0
Apr 22, 2026 $0.0166
+0.00%
$16.6 million $0
Apr 20, 2026 $0.0167
+0.00%
$-- $3
Apr 19, 2026 $0.0167
-0.08%
$16.68 million $3
Apr 18, 2026 $0.0167
-8.25%
$16.69 million $7
Apr 17, 2026 $0.0182
+73.24%
$18.19 million $297
Apr 13, 2026 $0.0185
+0.00%
$-- $5
Apr 12, 2026 $0.0185
+31.14%
$18.49 million $5
Apr 11, 2026 $0.0141
-23.75%
$14.1 million $1
Apr 10, 2026 $0.0185
+2.72%
$18.49 million $0
Apr 9, 2026 $0.018
+0.00%
$18 million $43
Apr 8, 2026 $0.018
+16.13%
$18 million $13
Apr 6, 2026 $0.0187
+0.00%
$-- $0
Apr 5, 2026 $0.0187
+20.65%
$18.7 million $73
Mar 29, 2026 $0.0189
+0.00%
$-- $2
Mar 28, 2026 $0.0189
+45.38%
$18.9 million $2
Mar 27, 2026 $0.013
-7.14%
$13 million $1
Download