GGEBI Historical Data

GGB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0167
+0.00%
$ 16.68 million $ 3
Apr 19, 2026 $ 0.0167
-0.08%
$ 16.68 million $ 3
Apr 18, 2026 $ 0.0167
-8.25%
$ 16.69 million $ 7
Apr 17, 2026 $ 0.0182
+73.24%
$ 18.19 million $ 297
Apr 13, 2026 $ 0.0185
+0.00%
$ -- $ 5
Apr 12, 2026 $ 0.0185
+31.14%
$ 18.49 million $ 5
Apr 11, 2026 $ 0.0141
-23.75%
$ 14.1 million $ 1
Apr 10, 2026 $ 0.0185
+2.72%
$ 18.49 million $ 0
Apr 9, 2026 $ 0.018
+0.00%
$ 18 million $ 43
Apr 8, 2026 $ 0.018
+16.13%
$ 18 million $ 13
Apr 6, 2026 $ 0.0187
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0187
+20.65%
$ 18.7 million $ 73
Mar 29, 2026 $ 0.0189
+0.00%
$ -- $ 2
Mar 28, 2026 $ 0.0189
+45.38%
$ 18.9 million $ 2
Mar 27, 2026 $ 0.013
-7.14%
$ 13 million $ 1
Mar 26, 2026 $ 0.014
+0.00%
$ 14 million $ 1
Mar 22, 2026 $ 0.0105
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.0105
-34.77%
$ 10.5 million $ 15
Mar 20, 2026 $ 0.0103
+0.00%
$ 10.3 million $ 1
Mar 19, 2026 $ 0.00851
-61.34%
$ 8.51 million $ 156
Mar 18, 2026 $ 0.0224
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0224
+24.40%
$ 22.4 million $ 0
Mar 16, 2026 $ 0.018
-19.97%
$ 18.01 million $ 16
Mar 15, 2026 $ 0.0225
-4.26%
$ 22.5 million $ 1,104
Mar 14, 2026 $ 0.0164
-40.36%
$ 16.4 million $ 159
Mar 13, 2026 $ 0.0275
+36.13%
$ 27.5 million $ 120,112
Mar 12, 2026 $ 0.0202
-32.64%
$ 20.2 million $ 32
Mar 11, 2026 $ 0.03
-0.02%
$ 29.99 million $ 23
Mar 10, 2026 $ 0.03
+28.18%
$ 29.99 million $ 39,254
Mar 9, 2026 $ 0.0184
+0.00%
$ -- $ 4
Mar 8, 2026 $ 0.0184
-21.75%
$ 18.39 million $ 4
Mar 7, 2026 $ 0.0235
+30.56%
$ 23.5 million $ 8
Mar 6, 2026 $ 0.018
+21.63%
$ 18 million $ 114,208
Mar 5, 2026 $ 0.0148
-0.54%
$ 14.8 million $ 1,006
Mar 4, 2026 $ 0.0149
+6.28%
$ 14.88 million $ 34
Mar 3, 2026 $ 0.014
-6.67%
$ 14 million $ 4,541
Mar 2, 2026 $ 0.015
+22.05%
$ 15 million $ 32,296
Mar 1, 2026 $ 0.0123
-22.13%
$ 12.29 million $ 13,661
Feb 28, 2026 $ 0.0158
+29.11%
$ 15.78 million $ 98
Feb 27, 2026 $ 0.0122
-23.13%
$ 12.22 million $ 36,642
Feb 26, 2026 $ 0.0159
+2.58%
$ 15.9 million $ 79,984
Feb 25, 2026 $ 0.013
+13.94%
$ 13 million $ 100,773
Feb 24, 2026 $ 0.0114
+0.26%
$ 11.41 million $ 4,334
Feb 23, 2026 $ 0.0114
+11.21%
$ 11.38 million $ 37
Feb 22, 2026 $ 0.0102
-31.78%
$ 10.23 million $ 106,829
Feb 21, 2026 $ 0.015
+30.43%
$ 15 million $ 102,066
Feb 20, 2026 $ 0.0115
+35.29%
$ 11.5 million $ 91,490
Feb 19, 2026 $ 0.00989
-14.00%
$ 9.89 million $ 3,587
Feb 18, 2026 $ 0.0088
-2.22%
$ 8.8 million $ 102,059
Feb 17, 2026 $ 0.009
+32.35%
$ 9 million $ 3,676
Download