GGEBI Historical Data

GGB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00637
+0.00%
$ 6.38 million $ 21
Jan 10, 11 PM $ 0.00637
+0.00%
$ 6.38 million $ 22
Jan 10, 10 PM $ 0.00637
+0.00%
$ 6.38 million $ 42
Jan 10, 9 PM $ 0.00637
+0.00%
$ 6.38 million $ 42
Jan 10, 8 PM $ 0.00637
+0.00%
$ 6.38 million $ 43
Jan 10, 7 PM $ 0.00637
+0.00%
$ 6.38 million $ 43
Jan 10, 6 PM $ 0.00637
+0.00%
$ 6.38 million $ 43
Jan 10, 5 PM $ 0.00637
+0.00%
$ 6.38 million $ 43
Jan 10, 4 PM $ 0.00637
+0.00%
$ 6.38 million $ 43
Jan 10, 3 PM $ 0.00637
+0.00%
$ 6.38 million $ 43
Jan 10, 2 PM $ 0.00637
+0.00%
$ 6.38 million $ 2,216
Jan 10, 1 PM $ 0.00637
+0.00%
$ 6.38 million $ 3,137
Jan 10, 12 PM $ 0.00637
+0.00%
$ 6.38 million $ 3,147
Jan 10, 9 AM $ 0.00639
+0.00%
$ 6.39 million $ 9,854
Jan 10, 8 AM $ 0.00639
+0.00%
$ 6.39 million $ 13,534
Jan 10, 7 AM $ 0.00639
+0.00%
$ 6.39 million $ 13,534
Jan 10, 6 AM $ 0.00639
+0.00%
$ 6.39 million $ 17,155
Jan 10, 5 AM $ 0.00639
+0.00%
$ 6.39 million $ 18,254
Jan 10, 4 AM $ 0.00639
+0.00%
$ 6.39 million $ 23,626
Jan 10, 3 AM $ 0.00639
+0.00%
$ 6.39 million $ 24,952
Jan 9, 9 PM $ 0.0055
+0.00%
$ 5.5 million $ 32,628
Jan 9, 8 PM $ 0.0055
+0.00%
$ 5.5 million $ 32,628
Jan 9, 7 PM $ 0.0055
+0.00%
$ 5.5 million $ 32,629
Jan 9, 6 PM $ 0.0055
+0.00%
$ 5.5 million $ 32,629
Jan 9, 5 PM $ 0.0055
+0.00%
$ 5.5 million $ 32,629
Jan 9, 4 PM $ 0.0055
+0.00%
$ 5.5 million $ 32,629
Jan 9, 3 PM $ 0.0055
-3.51%
$ 5.5 million $ 32,629
Jan 9, 12 PM $ 0.0054
+0.00%
$ 5.4 million $ 31,297
Jan 9, 11 AM $ 0.0054
-1.82%
$ 5.4 million $ 33,735
Jan 9, 10 AM $ 0.0055
+0.00%
$ 5.5 million $ 32,578
Jan 9, 9 AM $ 0.0055
+0.55%
$ 5.5 million $ 34,843
Jan 9, 8 AM $ 0.00547
+0.00%
$ 5.47 million $ 30,859
Jan 9, 7 AM $ 0.00547
+0.00%
$ 5.47 million $ 33,299
Jan 9, 5 AM $ 0.0057
+0.00%
$ 5.7 million $ 25,848
Jan 9, 4 AM $ 0.0057
+0.00%
$ 5.7 million $ 26,501
Jan 9, 3 AM $ 0.0058
+0.00%
$ 5.8 million $ 23,297
Jan 9, 2 AM $ 0.0058
-1.69%
$ 5.8 million $ 28,012
Jan 9, 1 AM $ 0.0059
+0.00%
$ 5.9 million $ 25,801
Jan 8, 8 PM $ 0.00563
+0.00%
$ 5.63 million $ 27,021
Jan 8, 7 PM $ 0.00563
+0.00%
$ 5.63 million $ 27,021
Jan 8, 6 PM $ 0.00563
+0.00%
$ 5.63 million $ 27,021
Jan 8, 5 PM $ 0.00563
+0.00%
$ 5.63 million $ 27,021
Jan 8, 4 PM $ 0.00563
+0.00%
$ 5.63 million $ 29,954
Jan 8, 3 PM $ 0.00563
+1.08%
$ 5.63 million $ 33,099
Jan 8, 2 PM $ 0.00557
+2.20%
$ 5.57 million $ 38,246
Jan 8, 1 PM $ 0.00545
+0.00%
$ 5.45 million $ 36,926
Jan 8, 12 PM $ 0.0057
+0.00%
$ 5.7 million $ 37,123
Jan 8, 11 AM $ 0.0057
+3.64%
$ 5.7 million $ 37,123
Jan 8, 10 AM $ 0.0055
+1.85%
$ 5.5 million $ 36,081
Jan 8, 9 AM $ 0.0054
-1.82%
$ 5.4 million $ 36,354