GGEBI Historical Data

GGB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0125
+0.00%
$ 12.5 million $ 59,639
Jan 17, 11 AM $ 0.0125
+0.00%
$ 12.5 million $ 59,644
Jan 17, 10 AM $ 0.0125
+0.00%
$ 12.5 million $ 60,370
Jan 17, 9 AM $ 0.0125
+0.00%
$ 12.5 million $ 60,399
Jan 17, 3 AM $ 0.0169
+0.00%
$ 16.9 million $ 71,409
Jan 16, 9 PM $ 0.0091
+0.00%
$ 9.1 million $ 35,577
Jan 16, 8 PM $ 0.0091
+0.00%
$ 9.1 million $ 35,577
Jan 16, 7 PM $ 0.0091
+0.00%
$ 9.1 million $ 35,577
Jan 16, 6 PM $ 0.0091
+0.00%
$ 9.1 million $ 35,577
Jan 16, 5 PM $ 0.0091
-2.67%
$ 9.1 million $ 35,577
Jan 16, 4 PM $ 0.00935
+0.00%
$ 9.35 million $ 35,575
Jan 16, 3 PM $ 0.00935
+2.75%
$ 9.35 million $ 35,575
Jan 16, 2 PM $ 0.0091
-6.19%
$ 9.1 million $ 35,263
Jan 16, 1 PM $ 0.0097
+2.11%
$ 9.7 million $ 34,582
Jan 16, 9 AM $ 0.00905
+0.00%
$ 9.05 million $ 35,758
Jan 16, 8 AM $ 0.00905
-1.52%
$ 9.05 million $ 35,758
Jan 16, 7 AM $ 0.00919
+0.44%
$ 9.1 million $ 35,758
Jan 16, 6 AM $ 0.0096
-2.93%
$ 9.6 million $ 37,203
Jan 16, 5 AM $ 0.00989
+0.00%
$ 9.89 million $ 51,340
Jan 16, 4 AM $ 0.00989
+3.02%
$ 9.89 million $ 52,657
Jan 16, 3 AM $ 0.00989
+0.00%
$ 9.89 million $ 48,535
Jan 16, 2 AM $ 0.00989
-1.08%
$ 9.89 million $ 47,281
Jan 15, 11 PM $ 0.01
+0.00%
$ 10 million $ 42,158
Jan 15, 10 PM $ 0.01
+0.00%
$ 10 million $ 42,158
Jan 15, 9 PM $ 0.01
+2.03%
$ 10 million $ 42,158
Jan 15, 8 PM $ 0.0098
+0.00%
$ 9.8 million $ 42,151
Jan 15, 7 PM $ 0.0098
+0.00%
$ 9.8 million $ 42,151
Jan 15, 6 PM $ 0.0098
+0.00%
$ 9.8 million $ 42,151
Jan 15, 12 PM $ 0.0059
+3.40%
$ 5.9 million $ 48,870
Jan 15, 11 AM $ 0.00571
+0.02%
$ 5.71 million $ 48,854
Jan 15, 10 AM $ 0.0057
+0.00%
$ 5.71 million $ 47,588
Jan 15, 9 AM $ 0.0059
+0.00%
$ 5.9 million $ 46,892
Jan 15, 8 AM $ 0.0059
-3.28%
$ 5.9 million $ 49,011
Jan 15, 6 AM $ 0.0061
-3.17%
$ 6.1 million $ 35,795
Jan 15, 5 AM $ 0.0063
-1.56%
$ 6.3 million $ 36,944
Jan 15, 4 AM $ 0.0064
+0.00%
$ 6.4 million $ 38,440
Jan 15, 3 AM $ 0.0064
+0.00%
$ 6.4 million $ 38,440
Jan 15, 2 AM $ 0.0064
+0.00%
$ 6.4 million $ 42,789
Jan 15, 12 AM $ 0.0062
+1.64%
$ 6.2 million $ 30,893
Jan 14, 11 PM $ 0.0059
+0.00%
$ 5.9 million $ 33,027
Jan 14, 10 PM $ 0.0059
+0.00%
$ 5.9 million $ 33,027
Jan 14, 9 PM $ 0.0059
+0.00%
$ 5.9 million $ 33,027
Jan 14, 8 PM $ 0.0059
+0.00%
$ 5.9 million $ 33,027
Jan 14, 7 PM $ 0.0059
+0.00%
$ 5.9 million $ 33,027
Jan 14, 6 PM $ 0.0059
+0.00%
$ 5.9 million $ 33,027
Jan 14, 5 PM $ 0.0059
+0.00%
$ 5.9 million $ 33,027
Jan 14, 4 PM $ 0.0059
+0.00%
$ 5.9 million $ 33,027
Jan 14, 3 PM $ 0.0059
+1.72%
$ 5.9 million $ 39,661
Jan 14, 2 PM $ 0.0058
+1.74%
$ 5.8 million $ 34,836
Jan 14, 1 PM $ 0.0057
+0.00%
$ 5.7 million $ 34,502