GGEBI Historical Data

GGB Page 34
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0055
+1.85%
$ 5.5 million $ 36,081
Jan 8, 9 AM $ 0.0054
-1.82%
$ 5.4 million $ 36,354
Jan 8, 8 AM $ 0.0055
-3.51%
$ 5.5 million $ 34,311
Jan 8, 7 AM $ 0.0057
-1.72%
$ 5.7 million $ 36,562
Jan 8, 6 AM $ 0.0058
-4.13%
$ 5.8 million $ 40,545
Jan 8, 5 AM $ 0.00605
+0.00%
$ 6.05 million $ 39,144
Jan 8, 12 AM $ 0.00579
-0.12%
$ 5.79 million $ 38,598
Jan 7, 11 PM $ 0.0058
+4.50%
$ 5.8 million $ 41,983
Jan 7, 10 PM $ 0.00555
+4.72%
$ 5.55 million $ 43,225
Jan 7, 9 PM $ 0.0053
+1.92%
$ 5.3 million $ 43,216
Jan 7, 8 PM $ 0.0052
+0.00%
$ 5.2 million $ 43,206
Jan 7, 7 PM $ 0.0052
+0.00%
$ 5.2 million $ 43,206
Jan 7, 6 PM $ 0.0052
+0.00%
$ 5.2 million $ 43,206
Jan 7, 5 PM $ 0.0052
+0.00%
$ 5.2 million $ 43,206
Jan 7, 2 PM $ 0.00501
+0.00%
$ 5.01 million $ 36,632
Jan 7, 1 PM $ 0.00501
-3.45%
$ 5.01 million $ 36,632
Jan 7, 12 PM $ 0.00519
+0.00%
$ 5.19 million $ 33,907
Jan 7, 11 AM $ 0.0053
+0.00%
$ 5.3 million $ 34,978
Jan 7, 10 AM $ 0.0053
+1.92%
$ 5.3 million $ 37,250
Jan 7, 9 AM $ 0.0052
+0.00%
$ 5.2 million $ 36,113
Jan 7, 8 AM $ 0.0052
+1.96%
$ 5.2 million $ 36,184
Jan 7, 7 AM $ 0.0051
-3.77%
$ 5.1 million $ 33,843
Jan 7, 6 AM $ 0.0053
+0.00%
$ 5.3 million $ 30,061
Jan 7, 5 AM $ 0.0053
-1.85%
$ 5.3 million $ 32,969
Jan 6, 10 PM $ 0.00501
+0.00%
$ 5.01 million $ 24,572
Jan 6, 9 PM $ 0.0051
+0.00%
$ 5.1 million $ 24,585
Jan 6, 3 PM $ 0.0058
+0.00%
$ 5.8 million $ 21,119
Jan 6, 2 PM $ 0.0058
+0.00%
$ 5.8 million $ 23,590
Jan 6, 11 AM $ 0.0056
+0.00%
$ 5.6 million $ 20,916
Jan 6, 10 AM $ 0.0056
-1.75%
$ 5.6 million $ 22,505
Jan 6, 9 AM $ 0.0057
+2.70%
$ 5.7 million $ 21,662
Jan 6, 8 AM $ 0.00555
-1.77%
$ 5.55 million $ 21,591
Jan 6, 7 AM $ 0.0058
+0.00%
$ 5.8 million $ 19,895
Jan 6, 6 AM $ 0.0058
+0.00%
$ 5.8 million $ 19,211
Jan 6, 5 AM $ 0.006
+0.00%
$ 6 million $ 18,924
Jan 6, 4 AM $ 0.006
+1.35%
$ 6 million $ 18,924
Jan 6, 3 AM $ 0.00592
+1.20%
$ 5.92 million $ 20,726
Jan 6, 2 AM $ 0.00585
+1.74%
$ 5.85 million $ 22,416
Jan 6, 1 AM $ 0.00575
-2.54%
$ 5.75 million $ 23,058
Jan 6, 12 AM $ 0.0059
-1.67%
$ 5.9 million $ 22,797
Jan 5, 11 PM $ 0.006
+0.00%
$ 6 million $ 21,792
Jan 5, 5 PM $ 0.00649
+0.00%
$ 6.49 million $ 23,278
Jan 5, 4 PM $ 0.00649
+0.00%
$ 6.49 million $ 23,278
Jan 5, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 20,790
Jan 5, 2 PM $ 0.006
+1.69%
$ 6 million $ 20,788
Jan 5, 1 PM $ 0.0059
-1.83%
$ 5.9 million $ 18,651
Jan 5, 12 PM $ 0.00601
-1.48%
$ 6.01 million $ 17,782
Jan 5, 11 AM $ 0.0061
-1.61%
$ 6.1 million $ 16,420
Jan 5, 10 AM $ 0.0062
-3.12%
$ 6.2 million $ 14,831
Jan 5, 9 AM $ 0.0064
+0.00%
$ 6.4 million $ 14,313