GGEBI Historical Data

GGB Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0057
+0.00%
$ 5.7 million $ 37,044
Jan 14, 11 AM $ 0.0057
+0.00%
$ 5.7 million $ 39,540
Jan 14, 9 AM $ 0.0057
+0.00%
$ 5.7 million $ 45,613
Jan 14, 8 AM $ 0.0059
+0.00%
$ 5.9 million $ 45,612
Jan 14, 7 AM $ 0.0059
+0.00%
$ 5.9 million $ 48,971
Jan 14, 6 AM $ 0.0059
-1.67%
$ 5.9 million $ 51,871
Jan 14, 5 AM $ 0.006
-1.96%
$ 6 million $ 48,231
Jan 14, 4 AM $ 0.00612
+0.00%
$ 6.12 million $ 48,828
Jan 14, 3 AM $ 0.00612
+1.16%
$ 6.12 million $ 49,485
Jan 14, 2 AM $ 0.00605
+2.54%
$ 6.05 million $ 55,368
Jan 14, 1 AM $ 0.0059
+0.00%
$ 5.9 million $ 52,939
Jan 14, 12 AM $ 0.0059
-4.84%
$ 5.9 million $ 55,632
Jan 13, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 50,368
Jan 13, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 54,675
Jan 13, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 54,675
Jan 13, 3 PM $ 0.00579
+0.00%
$ 5.79 million $ 55,878
Jan 13, 2 PM $ 0.00579
+1.58%
$ 5.79 million $ 55,878
Jan 13, 1 PM $ 0.0057
-3.39%
$ 5.7 million $ 54,864
Jan 13, 12 PM $ 0.0059
+1.72%
$ 5.9 million $ 52,322
Jan 13, 11 AM $ 0.0058
+1.22%
$ 5.8 million $ 52,111
Jan 13, 10 AM $ 0.00573
+1.34%
$ 5.73 million $ 54,837
Jan 13, 9 AM $ 0.00565
-7.31%
$ 5.65 million $ 51,603
Jan 13, 8 AM $ 0.0061
-3.17%
$ 6.1 million $ 49,150
Jan 13, 7 AM $ 0.0063
+3.28%
$ 6.3 million $ 47,896
Jan 13, 6 AM $ 0.0061
+1.67%
$ 6.1 million $ 47,919
Jan 13, 5 AM $ 0.006
-3.23%
$ 6 million $ 50,641
Jan 13, 4 AM $ 0.0063
+0.00%
$ 6.3 million $ 50,346
Jan 13, 3 AM $ 0.0063
+5.00%
$ 6.3 million $ 53,376
Jan 13, 2 AM $ 0.006
+0.00%
$ 6 million $ 46,709
Jan 13, 1 AM $ 0.006
+0.00%
$ 6 million $ 46,709
Jan 12, 9 PM $ 0.0057
+0.00%
$ -- $ 50,600
Jan 12, 8 PM $ 0.0057
+0.00%
$ 5.7 million $ 50,600
Jan 12, 7 PM $ 0.0057
+0.00%
$ 5.7 million $ 50,600
Jan 12, 6 PM $ 0.0057
+0.00%
$ 5.7 million $ 50,600
Jan 12, 5 PM $ 0.0057
+0.00%
$ 5.7 million $ 50,600
Jan 12, 4 PM $ 0.0057
-3.39%
$ 5.7 million $ 50,602
Jan 12, 3 PM $ 0.0059
+1.72%
$ 5.9 million $ 45,321
Jan 12, 2 PM $ 0.0058
+1.40%
$ 5.8 million $ 42,764
Jan 12, 1 PM $ 0.00572
+0.00%
$ 5.72 million $ 40,625
Jan 12, 12 PM $ 0.00572
+1.17%
$ 5.72 million $ 40,845
Jan 12, 11 AM $ 0.00565
-5.77%
$ 5.65 million $ 39,104
Jan 12, 10 AM $ 0.006
+0.00%
$ 6 million $ 33,950
Jan 12, 9 AM $ 0.006
+0.00%
$ 6 million $ 34,065
Jan 12, 7 AM $ 0.0059
+3.15%
$ 5.9 million $ 28,932
Jan 12, 6 AM $ 0.00572
-1.38%
$ 5.72 million $ 26,008
Jan 12, 5 AM $ 0.0058
+1.75%
$ 5.8 million $ 23,276
Jan 12, 4 AM $ 0.00575
+0.00%
$ 5.75 million $ 19,480
Jan 12, 3 AM $ 0.00575
+1.77%
$ 5.75 million $ 15,794
Jan 12, 2 AM $ 0.00565
+0.00%
$ 5.65 million $ 12,229
Jan 12, 1 AM $ 0.00565
-2.50%
$ 5.65 million $ 12,229