GGEBI Historical Data

GGB Page 36
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00547
+0.00%
$ 5.47 million $ 30,859
Jan 9, 7 AM $ 0.00547
+0.00%
$ 5.47 million $ 33,299
Jan 9, 5 AM $ 0.0057
+0.00%
$ 5.7 million $ 25,848
Jan 9, 4 AM $ 0.0057
+0.00%
$ 5.7 million $ 26,501
Jan 9, 3 AM $ 0.0058
+0.00%
$ 5.8 million $ 23,297
Jan 9, 2 AM $ 0.0058
-1.69%
$ 5.8 million $ 28,012
Jan 9, 1 AM $ 0.0059
+0.00%
$ 5.9 million $ 25,801
Jan 8, 8 PM $ 0.00563
+0.00%
$ 5.63 million $ 27,021
Jan 8, 7 PM $ 0.00563
+0.00%
$ 5.63 million $ 27,021
Jan 8, 6 PM $ 0.00563
+0.00%
$ 5.63 million $ 27,021
Jan 8, 5 PM $ 0.00563
+0.00%
$ 5.63 million $ 27,021
Jan 8, 4 PM $ 0.00563
+0.00%
$ 5.63 million $ 29,954
Jan 8, 3 PM $ 0.00563
+1.08%
$ 5.63 million $ 33,099
Jan 8, 2 PM $ 0.00557
+2.20%
$ 5.57 million $ 38,246
Jan 8, 1 PM $ 0.00545
+0.00%
$ 5.45 million $ 36,926
Jan 8, 12 PM $ 0.0057
+0.00%
$ 5.7 million $ 37,123
Jan 8, 11 AM $ 0.0057
+3.64%
$ 5.7 million $ 37,123
Jan 8, 10 AM $ 0.0055
+1.85%
$ 5.5 million $ 36,081
Jan 8, 9 AM $ 0.0054
-1.82%
$ 5.4 million $ 36,354
Jan 8, 8 AM $ 0.0055
-3.51%
$ 5.5 million $ 34,311
Jan 8, 7 AM $ 0.0057
-1.72%
$ 5.7 million $ 36,562
Jan 8, 6 AM $ 0.0058
-4.13%
$ 5.8 million $ 40,545
Jan 8, 5 AM $ 0.00605
+0.00%
$ 6.05 million $ 39,144
Jan 8, 12 AM $ 0.00579
-0.12%
$ 5.79 million $ 38,598
Jan 7, 11 PM $ 0.0058
+4.50%
$ 5.8 million $ 41,983
Jan 7, 10 PM $ 0.00555
+4.72%
$ 5.55 million $ 43,225
Jan 7, 9 PM $ 0.0053
+1.92%
$ 5.3 million $ 43,216
Jan 7, 8 PM $ 0.0052
+0.00%
$ 5.2 million $ 43,206
Jan 7, 7 PM $ 0.0052
+0.00%
$ 5.2 million $ 43,206
Jan 7, 6 PM $ 0.0052
+0.00%
$ 5.2 million $ 43,206
Jan 7, 5 PM $ 0.0052
+0.00%
$ 5.2 million $ 43,206
Jan 7, 2 PM $ 0.00501
+0.00%
$ 5.01 million $ 36,632
Jan 7, 1 PM $ 0.00501
-3.45%
$ 5.01 million $ 36,632
Jan 7, 12 PM $ 0.00519
+0.00%
$ 5.19 million $ 33,907
Jan 7, 11 AM $ 0.0053
+0.00%
$ 5.3 million $ 34,978
Jan 7, 10 AM $ 0.0053
+1.92%
$ 5.3 million $ 37,250
Jan 7, 9 AM $ 0.0052
+0.00%
$ 5.2 million $ 36,113
Jan 7, 8 AM $ 0.0052
+1.96%
$ 5.2 million $ 36,184
Jan 7, 7 AM $ 0.0051
-3.77%
$ 5.1 million $ 33,843
Jan 7, 6 AM $ 0.0053
+0.00%
$ 5.3 million $ 30,061
Jan 7, 5 AM $ 0.0053
-1.85%
$ 5.3 million $ 32,969
Jan 6, 10 PM $ 0.00501
+0.00%
$ 5.01 million $ 24,572
Jan 6, 9 PM $ 0.0051
+0.00%
$ 5.1 million $ 24,585
Jan 6, 3 PM $ 0.0058
+0.00%
$ 5.8 million $ 21,119
Jan 6, 2 PM $ 0.0058
+0.00%
$ 5.8 million $ 23,590
Jan 6, 11 AM $ 0.0056
+0.00%
$ 5.6 million $ 20,916
Jan 6, 10 AM $ 0.0056
-1.75%
$ 5.6 million $ 22,505
Jan 6, 9 AM $ 0.0057
+2.70%
$ 5.7 million $ 21,662
Jan 6, 8 AM $ 0.00555
-1.77%
$ 5.55 million $ 21,591
Jan 6, 7 AM $ 0.0058
+0.00%
$ 5.8 million $ 19,895