GGEBI Historical Data

GGB Page 36
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0058
-3.33%
$ 5.8 million $ 22,339
Jan 2, 10 AM $ 0.006
-4.76%
$ 6 million $ 21,231
Jan 2, 9 AM $ 0.0063
+5.00%
$ 6.3 million $ 20,387
Jan 2, 8 AM $ 0.006
+3.45%
$ 6 million $ 22,607
Jan 2, 7 AM $ 0.0058
+0.00%
$ 5.8 million $ 27,733
Jan 2, 12 AM $ 0.00669
+0.00%
$ 6.7 million $ 33,774
Jan 1, 11 PM $ 0.00669
+0.00%
$ 6.7 million $ 35,905
Jan 1, 10 PM $ 0.00669
+3.00%
$ 6.7 million $ 35,906
Jan 1, 9 PM $ 0.0065
+0.00%
$ 6.5 million $ 35,905
Jan 1, 8 PM $ 0.0065
+0.00%
$ 6.5 million $ 35,905
Jan 1, 4 PM $ 0.0066
+0.00%
$ 6.6 million $ 35,242
Jan 1, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 41,501
Jan 1, 9 AM $ 0.0062
-1.59%
$ 6.2 million $ 44,928
Jan 1, 8 AM $ 0.0063
+0.00%
$ 6.3 million $ 43,127
Jan 1, 3 AM $ 0.00645
+0.00%
$ 6.45 million $ 37,374
Jan 1, 2 AM $ 0.00645
+0.00%
$ 6.45 million $ 40,659
Jan 1, 1 AM $ 0.00645
+0.00%
$ 6.45 million $ 45,979
Jan 1, 12 AM $ 0.00645
+0.00%
$ 6.45 million $ 51,740
Dec 31, 6 PM $ 0.007
+0.00%
$ 7 million $ 50,262
Dec 31, 5 PM $ 0.007
+0.00%
$ 7 million $ 50,262
Dec 31, 4 PM $ 0.007
+0.00%
$ 7 million $ 54,687
Dec 31, 3 PM $ 0.007
+0.00%
$ 7 million $ 56,546
Dec 31, 2 PM $ 0.007
+0.00%
$ 7 million $ 59,502
Dec 31, 11 AM $ 0.0069
+0.00%
$ 6.9 million $ 61,574
Dec 31, 10 AM $ 0.0069
+0.00%
$ 6.9 million $ 66,357
Dec 31, 9 AM $ 0.0071
+0.00%
$ 7.1 million $ 71,007
Dec 31, 8 AM $ 0.0071
-2.74%
$ 7.1 million $ 70,986
Dec 31, 7 AM $ 0.0073
-2.67%
$ 7.3 million $ 68,467
Dec 31, 6 AM $ 0.0075
+0.00%
$ 7.5 million $ 74,698
Dec 31, 12 AM $ 0.00562
+0.00%
$ 5.63 million $ 70,161
Dec 30, 11 PM $ 0.00562
+0.00%
$ 5.63 million $ 70,161
Dec 30, 5 PM $ 0.0063
+2.42%
$ 6.3 million $ 70,329
Dec 30, 4 PM $ 0.00615
+0.00%
$ 6.15 million $ 65,905
Dec 30, 12 PM $ 0.0059
+4.42%
$ 5.9 million $ 77,085
Dec 30, 11 AM $ 0.00565
-2.59%
$ 5.65 million $ 76,081
Dec 30, 10 AM $ 0.0058
+1.75%
$ 5.8 million $ 76,453
Dec 30, 9 AM $ 0.0057
+1.79%
$ 5.7 million $ 71,489
Dec 30, 8 AM $ 0.0056
+0.00%
$ 5.6 million $ 73,767
Dec 30, 7 AM $ 0.0056
-1.75%
$ 5.6 million $ 83,012
Dec 30, 1 AM $ 0.0066
-1.49%
$ 6.6 million $ 91,594
Dec 30, 12 AM $ 0.0067
-1.43%
$ 6.7 million $ 84,558
Dec 29, 11 PM $ 0.0068
+0.00%
$ 6.8 million $ 77,892
Dec 29, 5 PM $ 0.0049
+0.00%
$ 4.9 million $ 77,728
Dec 29, 4 PM $ 0.0049
+0.00%
$ 4.9 million $ 77,728
Dec 29, 3 PM $ 0.0049
-2.00%
$ 4.9 million $ 77,728
Dec 29, 2 PM $ 0.005
-4.76%
$ 5 million $ 67,553
Dec 29, 1 PM $ 0.00525
-1.13%
$ 5.25 million $ 59,156
Dec 29, 12 PM $ 0.00531
-3.45%
$ 5.31 million $ 51,715
Dec 29, 11 AM $ 0.0055
-1.79%
$ 5.5 million $ 47,690
Dec 29, 10 AM $ 0.0056
+0.00%
$ 5.6 million $ 42,539