GGEBI Historical Data

GGB Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0055
-1.79%
$ 5.5 million $ 47,690
Dec 29, 10 AM $ 0.0056
+0.00%
$ 5.6 million $ 42,539
Dec 29, 9 AM $ 0.0056
-3.45%
$ 5.6 million $ 42,539
Dec 29, 8 AM $ 0.0058
-1.69%
$ 5.8 million $ 35,840
Dec 29, 7 AM $ 0.0059
+0.00%
$ 5.9 million $ 26,594
Dec 29, 6 AM $ 0.0059
+1.72%
$ 5.9 million $ 26,594
Dec 29, 5 AM $ 0.0058
+1.75%
$ 5.8 million $ 20,871
Dec 29, 4 AM $ 0.0057
-1.72%
$ 5.7 million $ 15,561
Dec 29, 3 AM $ 0.0058
-1.69%
$ 5.8 million $ 5,899
Dec 29, 2 AM $ 0.0059
+0.00%
$ 5.9 million $ 65
Dec 29, 1 AM $ 0.0059
+0.00%
$ 5.9 million $ 65
Dec 29, 12 AM $ 0.0058
+0.00%
$ 5.8 million $ 45
Dec 28, 11 PM $ 0.0058
-3.33%
$ 5.8 million $ 2,285
Dec 28, 10 PM $ 0.006
-4.41%
$ 6 million $ 2,291
Dec 28, 9 PM $ 0.00628
+0.00%
$ 6.28 million $ 2,291
Dec 28, 8 PM $ 0.00628
+0.00%
$ 6.28 million $ 2,291
Dec 28, 7 PM $ 0.00628
+0.00%
$ 6.28 million $ 2,291
Dec 28, 6 PM $ 0.00628
+0.00%
$ 6.28 million $ 2,291
Dec 28, 12 PM $ 0.0055
+0.00%
$ 5.5 million $ 22,379
Dec 28, 11 AM $ 0.0055
+3.62%
$ 5.5 million $ 22,499
Dec 28, 10 AM $ 0.00531
+0.00%
$ 5.31 million $ 30,739
Dec 28, 9 AM $ 0.00531
+0.00%
$ 5.31 million $ 38,629
Dec 28, 8 AM $ 0.00531
+0.00%
$ 5.31 million $ 46,001
Dec 28, 7 AM $ 0.00531
+0.00%
$ 5.31 million $ 53,847
Dec 28, 6 AM $ 0.00531
+0.00%
$ 5.31 million $ 61,963
Dec 28, 5 AM $ 0.00531
+0.00%
$ 5.31 million $ 71,246
Dec 28, 4 AM $ 0.00531
+0.00%
$ 5.31 million $ 77,363
Dec 28, 3 AM $ 0.00531
+0.00%
$ 5.31 million $ 77,363
Dec 28, 1 AM $ 0.0055
+0.00%
$ 5.5 million $ 90,595
Dec 28, 12 AM $ 0.0055
+3.58%
$ 5.5 million $ 90,595
Dec 27, 11 PM $ 0.0054
+0.00%
$ 5.4 million $ 93,771
Dec 27, 10 PM $ 0.0054
+0.00%
$ 5.4 million $ 93,771
Dec 27, 9 PM $ 0.0054
+0.00%
$ 5.4 million $ 93,771
Dec 27, 8 PM $ 0.0054
+0.00%
$ 5.4 million $ 93,771
Dec 27, 7 PM $ 0.0054
+0.00%
$ 5.4 million $ 93,771
Dec 27, 6 PM $ 0.0054
+0.00%
$ 5.4 million $ 93,771
Dec 27, 5 PM $ 0.0054
+0.00%
$ 5.4 million $ 93,771
Dec 27, 4 PM $ 0.0054
+0.00%
$ 5.4 million $ 93,771
Dec 27, 3 PM $ 0.0054
+0.00%
$ 5.4 million $ 101,588
Dec 27, 2 PM $ 0.0054
+1.89%
$ 5.4 million $ 109,018
Dec 27, 1 PM $ 0.0053
+0.00%
$ 5.3 million $ 106,860
Dec 27, 11 AM $ 0.00555
-4.31%
$ 5.55 million $ 105,106
Dec 27, 10 AM $ 0.0058
+1.75%
$ 5.8 million $ 104,087
Dec 27, 9 AM $ 0.0057
+2.70%
$ 5.7 million $ 105,738
Dec 27, 8 AM $ 0.00555
-3.48%
$ 5.55 million $ 99,843
Dec 27, 7 AM $ 0.00575
-2.54%
$ 5.75 million $ 92,382
Dec 27, 6 AM $ 0.0059
+0.00%
$ 5.9 million $ 84,266
Dec 27, 12 AM $ 0.0065
+0.00%
$ 6.5 million $ 57,879
Dec 26, 11 PM $ 0.0064
+0.00%
$ 6.4 million $ 55,129
Dec 26, 10 PM $ 0.0064
+0.00%
$ 6.4 million $ 55,129