GGEBI Historical Data

GGB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0058
+0.00%
$ 5.8 million $ 19,211
Jan 6, 5 AM $ 0.006
+0.00%
$ 6 million $ 18,924
Jan 6, 4 AM $ 0.006
+1.35%
$ 6 million $ 18,924
Jan 6, 3 AM $ 0.00592
+1.20%
$ 5.92 million $ 20,726
Jan 6, 2 AM $ 0.00585
+1.74%
$ 5.85 million $ 22,416
Jan 6, 1 AM $ 0.00575
-2.54%
$ 5.75 million $ 23,058
Jan 6, 12 AM $ 0.0059
-1.67%
$ 5.9 million $ 22,797
Jan 5, 11 PM $ 0.006
+0.00%
$ 6 million $ 21,792
Jan 5, 5 PM $ 0.00649
+0.00%
$ 6.49 million $ 23,278
Jan 5, 4 PM $ 0.00649
+0.00%
$ 6.49 million $ 23,278
Jan 5, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 20,790
Jan 5, 2 PM $ 0.006
+1.69%
$ 6 million $ 20,788
Jan 5, 1 PM $ 0.0059
-1.83%
$ 5.9 million $ 18,651
Jan 5, 12 PM $ 0.00601
-1.48%
$ 6.01 million $ 17,782
Jan 5, 11 AM $ 0.0061
-1.61%
$ 6.1 million $ 16,420
Jan 5, 10 AM $ 0.0062
-3.12%
$ 6.2 million $ 14,831
Jan 5, 9 AM $ 0.0064
+0.00%
$ 6.4 million $ 14,313
Jan 5, 8 AM $ 0.0064
+0.00%
$ 6.4 million $ 14,635
Jan 5, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 13,224
Jan 5, 6 AM $ 0.0062
-3.12%
$ 6.2 million $ 13,224
Jan 5, 5 AM $ 0.0064
+0.00%
$ 6.4 million $ 11,756
Jan 5, 4 AM $ 0.0067
+0.00%
$ 6.7 million $ 7,194
Jan 5, 3 AM $ 0.0067
+0.00%
$ 6.7 million $ 7,194
Jan 4, 11 PM $ 0.0064
-1.54%
$ 6.4 million $ 1,875
Jan 4, 10 PM $ 0.0065
+0.00%
$ 6.5 million $ 373
Jan 4, 9 PM $ 0.0065
+0.00%
$ 6.5 million $ 373
Jan 4, 8 PM $ 0.0065
+0.00%
$ 6.5 million $ 374
Jan 4, 7 PM $ 0.0065
+0.00%
$ 6.5 million $ 374
Jan 4, 6 PM $ 0.0065
+0.00%
$ 6.5 million $ 374
Jan 4, 5 PM $ 0.0065
+0.00%
$ 6.5 million $ 374
Jan 4, 4 PM $ 0.0065
+0.00%
$ 6.5 million $ 374
Jan 4, 3 PM $ 0.0065
+0.00%
$ 6.5 million $ 374
Jan 4, 9 AM $ 0.00565
+0.00%
$ 5.65 million $ 10
Jan 4, 8 AM $ 0.00565
+0.00%
$ 5.65 million $ 11
Jan 4, 7 AM $ 0.00565
+0.00%
$ 5.65 million $ 11
Jan 4, 1 AM $ 0.00564
+0.00%
$ -- $ 13,014
Jan 4, 12 AM $ 0.00564
+0.00%
$ -- $ 16,298
Jan 3, 9 PM $ 0.0057
+0.00%
$ 5.7 million $ 16,854
Jan 3, 8 PM $ 0.0057
+0.00%
$ 5.7 million $ 16,854
Jan 3, 7 PM $ 0.0057
+0.00%
$ 5.7 million $ 16,854
Jan 3, 6 PM $ 0.0057
+0.00%
$ 5.7 million $ 16,854
Jan 3, 5 PM $ 0.0057
+0.00%
$ 5.7 million $ 16,854
Jan 3, 11 AM $ 0.0061
+0.00%
$ 6.1 million $ 23,249
Jan 3, 10 AM $ 0.0061
+0.00%
$ 6.1 million $ 23,249
Jan 3, 9 AM $ 0.0061
+0.00%
$ 6.1 million $ 24,093
Jan 3, 8 AM $ 0.0061
+0.00%
$ 6.1 million $ 25,003
Jan 3, 7 AM $ 0.0061
+3.39%
$ 6.1 million $ 25,762
Jan 3, 6 AM $ 0.0059
+0.00%
$ 5.9 million $ 25,756
Jan 3, 5 AM $ 0.0059
-3.28%
$ 5.9 million $ 27,622
Jan 3, 4 AM $ 0.0061
+0.00%
$ 6.1 million $ 25,190