GGEBI Historical Data

GGB Page 38
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0064
+0.00%
$ 6.4 million $ 55,129
Dec 26, 8 PM $ 0.0064
+0.00%
$ 6.4 million $ 55,129
Dec 26, 7 PM $ 0.0064
+0.00%
$ 6.4 million $ 55,129
Dec 26, 6 PM $ 0.0064
+0.00%
$ 6.4 million $ 55,129
Dec 26, 5 PM $ 0.0064
+0.00%
$ 6.4 million $ 55,129
Dec 26, 4 PM $ 0.0064
+3.23%
$ 6.4 million $ 55,129
Dec 26, 1 PM $ 0.00595
+0.00%
$ 5.95 million $ 39,406
Dec 26, 12 PM $ 0.006
+0.00%
$ 6 million $ 29,999
Dec 26, 11 AM $ 0.006
-0.17%
$ 6 million $ 30,000
Dec 26, 10 AM $ 0.0059
-1.67%
$ 5.9 million $ 21,299
Dec 26, 9 AM $ 0.006
+0.00%
$ 6 million $ 19,221
Dec 26, 3 AM $ 0.006
+0.00%
$ 6 million $ 34,345
Dec 26, 2 AM $ 0.006
+0.00%
$ 6 million $ 35,925
Dec 25, 11 PM $ 0.0058
+0.00%
$ 5.8 million $ 34,562
Dec 25, 10 PM $ 0.0058
+0.00%
$ 5.8 million $ 34,562
Dec 25, 9 PM $ 0.0058
+0.00%
$ 5.8 million $ 34,562
Dec 25, 8 PM $ 0.0058
+0.00%
$ 5.8 million $ 34,562
Dec 25, 7 PM $ 0.0058
+0.00%
$ 5.8 million $ 34,562
Dec 25, 6 PM $ 0.0058
+0.00%
$ 5.8 million $ 34,562
Dec 25, 5 PM $ 0.0058
+0.00%
$ 5.8 million $ 34,562
Dec 25, 12 PM $ 0.00565
+0.00%
$ 5.65 million $ 39,581
Dec 25, 11 AM $ 0.00565
+0.73%
$ 5.65 million $ 39,581
Dec 25, 10 AM $ 0.00561
-1.60%
$ 5.61 million $ 48,376
Dec 25, 9 AM $ 0.0057
-3.39%
$ 5.7 million $ 54,560
Dec 25, 8 AM $ 0.0059
-4.84%
$ 5.9 million $ 61,698
Dec 25, 7 AM $ 0.0062
+3.33%
$ 6.2 million $ 68,233
Dec 25, 6 AM $ 0.006
-3.23%
$ 6 million $ 70,987
Dec 25, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 65,946
Dec 24, 11 PM $ 0.006
+0.00%
$ 6 million $ 77,933
Dec 24, 5 PM $ 0.00561
+0.00%
$ 5.61 million $ 77,833
Dec 24, 4 PM $ 0.00561
-4.12%
$ 5.61 million $ 84,579
Dec 24, 3 PM $ 0.00585
+1.74%
$ 5.85 million $ 84,475
Dec 24, 2 PM $ 0.00575
+0.00%
$ 5.75 million $ 94,233
Dec 24, 1 PM $ 0.00575
+1.77%
$ 5.75 million $ 94,233
Dec 24, 12 PM $ 0.00565
+0.00%
$ 5.65 million $ 97,225
Dec 24, 11 AM $ 0.00565
+0.00%
$ 5.65 million $ 104,072
Dec 24, 10 AM $ 0.0058
+1.75%
$ 5.8 million $ 99,295
Dec 24, 9 AM $ 0.0057
-2.06%
$ 5.7 million $ 90,625
Dec 24, 3 AM $ 0.0065
+0.00%
$ 6.5 million $ 92,687
Dec 24, 2 AM $ 0.0065
+0.00%
$ 6.5 million $ 95,978
Dec 24, 12 AM $ 0.0062
-3.12%
$ 6.2 million $ 94,953
Dec 23, 11 PM $ 0.0064
+0.00%
$ 6.4 million $ 101,521
Dec 23, 10 PM $ 0.0064
+0.00%
$ 6.4 million $ 101,531
Dec 23, 9 PM $ 0.0064
+0.00%
$ 6.4 million $ 101,531
Dec 23, 8 PM $ 0.0064
+0.00%
$ 6.4 million $ 101,532
Dec 23, 7 PM $ 0.0064
+0.00%
$ 6.4 million $ 101,532
Dec 23, 6 PM $ 0.0064
+0.00%
$ 6.4 million $ 101,532
Dec 23, 12 PM $ 0.0071
+0.00%
$ 7.1 million $ 105,409
Dec 23, 11 AM $ 0.0071
-2.74%
$ 7.1 million $ 105,409
Dec 23, 10 AM $ 0.0073
+0.00%
$ 7.3 million $ 97,892