GGEBI Historical Data

GGB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0061
+3.39%
$ 6.1 million $ 27,027
Jan 3, 2 AM $ 0.0059
+3.51%
$ 5.9 million $ 23,948
Jan 3, 1 AM $ 0.0057
-1.72%
$ 5.7 million $ 21,642
Jan 3, 12 AM $ 0.0058
+0.00%
$ 5.8 million $ 19,762
Jan 2, 11 PM $ 0.0058
-1.69%
$ 5.8 million $ 20,574
Jan 2, 10 PM $ 0.0059
+0.00%
$ 5.9 million $ 20,018
Jan 2, 9 PM $ 0.0059
+0.00%
$ 5.9 million $ 20,018
Jan 2, 8 PM $ 0.0059
+0.00%
$ 5.9 million $ 20,018
Jan 2, 7 PM $ 0.0059
+0.00%
$ 5.9 million $ 20,038
Jan 2, 6 PM $ 0.0059
+0.00%
$ 5.9 million $ 20,039
Jan 2, 5 PM $ 0.0059
+3.51%
$ 5.9 million $ 20,039
Jan 2, 4 PM $ 0.0057
+0.97%
$ 5.7 million $ 19,473
Jan 2, 3 PM $ 0.00564
+0.00%
$ 5.64 million $ 18,700
Jan 2, 12 PM $ 0.0058
+0.00%
$ 5.8 million $ 22,339
Jan 2, 11 AM $ 0.0058
-3.33%
$ 5.8 million $ 22,339
Jan 2, 10 AM $ 0.006
-4.76%
$ 6 million $ 21,231
Jan 2, 9 AM $ 0.0063
+5.00%
$ 6.3 million $ 20,387
Jan 2, 8 AM $ 0.006
+3.45%
$ 6 million $ 22,607
Jan 2, 7 AM $ 0.0058
+0.00%
$ 5.8 million $ 27,733
Jan 2, 12 AM $ 0.00669
+0.00%
$ 6.7 million $ 33,774
Jan 1, 11 PM $ 0.00669
+0.00%
$ 6.7 million $ 35,905
Jan 1, 10 PM $ 0.00669
+3.00%
$ 6.7 million $ 35,906
Jan 1, 9 PM $ 0.0065
+0.00%
$ 6.5 million $ 35,905
Jan 1, 8 PM $ 0.0065
+0.00%
$ 6.5 million $ 35,905
Jan 1, 4 PM $ 0.0066
+0.00%
$ 6.6 million $ 35,242
Jan 1, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 41,501
Jan 1, 9 AM $ 0.0062
-1.59%
$ 6.2 million $ 44,928
Jan 1, 8 AM $ 0.0063
+0.00%
$ 6.3 million $ 43,127
Jan 1, 3 AM $ 0.00645
+0.00%
$ 6.45 million $ 37,374
Jan 1, 2 AM $ 0.00645
+0.00%
$ 6.45 million $ 40,659
Jan 1, 1 AM $ 0.00645
+0.00%
$ 6.45 million $ 45,979
Jan 1, 12 AM $ 0.00645
+0.00%
$ 6.45 million $ 51,740
Download