GGEBI Historical Data

GGB Page 39
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0073
+0.00%
$ 7.3 million $ 110,417
Dec 23, 4 AM $ 0.0075
+0.00%
$ 7.5 million $ 112,575
Dec 23, 3 AM $ 0.0075
-2.60%
$ 7.5 million $ 112,575
Dec 23, 2 AM $ 0.0079
+0.00%
$ 7.9 million $ 118,358
Dec 23, 1 AM $ 0.0079
-1.00%
$ 7.9 million $ 122,874
Dec 23, 12 AM $ 0.0076
+0.00%
$ 7.6 million $ 104,432
Dec 22, 11 PM $ 0.0076
-4.76%
$ 7.6 million $ 113,477
Dec 22, 5 PM $ 0.0065
+0.00%
$ 6.5 million $ 113,464
Dec 22, 4 PM $ 0.0065
+0.00%
$ 6.5 million $ 113,464
Dec 22, 3 PM $ 0.0064
+0.00%
$ 6.4 million $ 91,798
Dec 22, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 91,798
Dec 22, 1 PM $ 0.0062
-3.12%
$ 6.2 million $ 98,473
Dec 22, 12 PM $ 0.0064
-3.03%
$ 6.4 million $ 96,142
Dec 22, 11 AM $ 0.0066
+0.00%
$ 6.6 million $ 86,815
Dec 22, 10 AM $ 0.0066
+3.94%
$ 6.6 million $ 89,139
Dec 22, 9 AM $ 0.00635
+0.00%
$ 6.35 million $ 87,770
Dec 22, 8 AM $ 0.00635
+0.00%
$ 6.35 million $ 89,553
Dec 22, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 89,559
Dec 22, 6 AM $ 0.0062
-4.62%
$ 6.2 million $ 80,860
Dec 22, 5 AM $ 0.0065
-2.99%
$ 6.5 million $ 74,222
Dec 22, 4 AM $ 0.0069
+0.00%
$ 6.9 million $ 66,148
Dec 22, 3 AM $ 0.0069
+0.00%
$ 6.9 million $ 65,395
Dec 22, 12 AM $ 0.0071
-5.33%
$ 7.1 million $ 62,449
Dec 21, 11 PM $ 0.0075
+0.00%
$ 7.5 million $ 53,501
Dec 21, 10 PM $ 0.0075
+0.00%
$ 7.5 million $ 53,501
Dec 21, 9 PM $ 0.0075
+0.00%
$ 7.5 million $ 53,501
Dec 21, 8 PM $ 0.0075
+0.00%
$ 7.5 million $ 53,501
Dec 21, 7 PM $ 0.0075
+0.00%
$ 7.5 million $ 53,501
Dec 21, 6 PM $ 0.0075
+0.00%
$ 7.5 million $ 53,501
Dec 21, 5 PM $ 0.0075
+0.00%
$ 7.5 million $ 53,501
Dec 21, 11 AM $ 0.0066
+0.00%
$ 6.6 million $ 57,157
Dec 21, 10 AM $ 0.0066
-2.94%
$ 6.6 million $ 57,157
Dec 21, 9 AM $ 0.0068
+0.00%
$ 6.8 million $ 47,424
Dec 21, 8 AM $ 0.0065
+0.00%
$ 6.5 million $ 45,636
Dec 21, 7 AM $ 0.0065
+0.00%
$ 6.5 million $ 49,980
Dec 21, 6 AM $ 0.0065
+0.00%
$ 6.5 million $ 54,459
Dec 21, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 59,096
Dec 21, 3 AM $ 0.0062
+1.47%
$ 6.2 million $ 59,096
Dec 21, 2 AM $ 0.00611
-1.45%
$ 6.11 million $ 60,623
Dec 21, 1 AM $ 0.0062
-3.12%
$ 6.2 million $ 55,339
Dec 21, 12 AM $ 0.0064
+0.00%
$ 6.4 million $ 52,096
Dec 20, 11 PM $ 0.0064
+0.00%
$ 6.4 million $ 64,242
Dec 20, 10 PM $ 0.0064
+0.00%
$ 6.4 million $ 64,242
Dec 20, 9 PM $ 0.0064
+0.00%
$ 6.4 million $ 64,242
Dec 20, 8 PM $ 0.0064
+0.00%
$ 6.4 million $ 64,242
Dec 20, 7 PM $ 0.0064
+0.00%
$ 6.4 million $ 64,242
Dec 20, 6 PM $ 0.0064
+0.00%
$ 6.4 million $ 64,242
Dec 20, 5 PM $ 0.0064
+0.00%
$ 6.4 million $ 64,242
Dec 20, 4 PM $ 0.0064
+0.00%
$ 6.4 million $ 64,242
Dec 20, 3 PM $ 0.0064
+4.92%
$ 6.4 million $ 66,314