GGEBI Historical Data

GGB Page 4
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
11:14 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
11:09 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
11:04 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
10:59 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
10:54 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
10:48 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
10:43 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
10:38 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
10:33 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
10:28 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
10:23 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
10:18 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
10:13 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
10:08 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
10:03 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
9:58 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
9:53 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
9:48 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
9:43 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
9:38 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
9:33 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
9:28 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
9:23 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
9:18 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
9:13 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
9:08 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
9:03 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
8:58 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
8:53 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
8:48 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
8:43 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
8:38 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
8:33 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
8:28 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
8:23 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
8:18 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
8:13 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
8:08 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
8:03 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
7:58 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
7:53 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
7:48 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
7:43 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
7:38 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
7:33 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
7:28 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
7:23 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
7:18 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
7:13 AM $ 0.0076
+0.00%
$ 7.6 million $ 16