GGEBI Historical Data

GGB Page 40
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0061
-3.17%
$ 6.1 million $ 63,974
Dec 20, 1 PM $ 0.0063
-4.55%
$ 6.3 million $ 58,628
Dec 20, 12 PM $ 0.0066
+4.76%
$ 6.6 million $ 53,395
Dec 20, 11 AM $ 0.0063
+0.00%
$ 6.3 million $ 53,582
Dec 20, 10 AM $ 0.0063
-4.55%
$ 6.3 million $ 53,582
Dec 20, 9 AM $ 0.0066
+0.00%
$ 6.6 million $ 58,994
Dec 20, 8 AM $ 0.0066
+4.76%
$ 6.6 million $ 65,710
Dec 20, 7 AM $ 0.0063
-4.55%
$ 6.3 million $ 61,366
Dec 20, 6 AM $ 0.0066
-4.35%
$ 6.6 million $ 56,887
Dec 20, 5 AM $ 0.0069
+0.00%
$ 6.9 million $ 52,681
Dec 20, 4 AM $ 0.0069
+0.00%
$ 6.9 million $ 54,430
Dec 20, 3 AM $ 0.0069
+0.00%
$ -- $ 58,299
Dec 20, 2 AM $ 0.0069
+2.99%
$ 6.9 million $ 58,299
Dec 20, 1 AM $ 0.0067
+3.08%
$ 6.7 million $ 58,586
Dec 20, 12 AM $ 0.0068
+0.00%
$ 6.8 million $ 64,038
Dec 19, 11 PM $ 0.0068
+0.00%
$ 6.8 million $ 60,871
Dec 19, 10 PM $ 0.0068
+0.00%
$ 6.8 million $ 69,589
Dec 19, 9 PM $ 0.0068
+0.00%
$ 6.8 million $ 69,589
Dec 19, 8 PM $ 0.0068
+0.00%
$ 6.8 million $ 69,589
Dec 19, 7 PM $ 0.0068
+0.00%
$ 6.8 million $ 69,589
Dec 19, 6 PM $ 0.0068
+0.00%
$ 6.8 million $ 69,589
Dec 19, 5 PM $ 0.0068
+0.00%
$ 6.8 million $ 69,589
Dec 19, 4 PM $ 0.0068
-2.86%
$ 6.8 million $ 69,589
Dec 19, 3 PM $ 0.007
+0.00%
$ 7 million $ 67,517
Dec 19, 2 PM $ 0.007
+2.94%
$ 7 million $ 67,533
Dec 19, 1 PM $ 0.0068
-4.23%
$ 6.8 million $ 73,192
Dec 19, 12 PM $ 0.0071
+4.41%
$ 7.1 million $ 72,121
Dec 19, 11 AM $ 0.0068
+0.00%
$ 6.8 million $ 76,375
Dec 19, 10 AM $ 0.0068
-2.86%
$ 6.8 million $ 80,826
Dec 19, 9 AM $ 0.007
+2.94%
$ 7 million $ 76,170
Dec 19, 8 AM $ 0.0068
+0.00%
$ 6.8 million $ 78,376
Dec 19, 7 AM $ 0.0068
+0.00%
$ 6.8 million $ 83,252
Dec 19, 6 AM $ 0.0068
+4.62%
$ 6.8 million $ 83,255
Dec 19, 5 AM $ 0.0065
+3.17%
$ 6.5 million $ 81,718
Dec 19, 4 AM $ 0.0063
-3.08%
$ 6.3 million $ 79,968
Dec 19, 3 AM $ 0.0065
-7.14%
$ 6.5 million $ 75,364
Dec 19, 2 AM $ 0.0068
+0.00%
$ 6.8 million $ 69,178
Dec 19, 1 AM $ 0.0068
+4.62%
$ 6.8 million $ 75,301
Dec 19, 12 AM $ 0.0065
-3.70%
$ 6.5 million $ 66,093
Dec 18, 11 PM $ 0.00675
-3.57%
$ 6.75 million $ 63,881
Dec 18, 10 PM $ 0.007
+0.00%
$ 7 million $ 55,164
Dec 18, 9 PM $ 0.007
+0.00%
$ 7 million $ 55,164
Dec 18, 8 PM $ 0.007
+0.00%
$ 7 million $ 55,164
Dec 18, 7 PM $ 0.007
+0.00%
$ 7 million $ 55,164
Dec 18, 6 PM $ 0.007
+0.00%
$ 7 million $ 55,164
Dec 18, 5 PM $ 0.007
+0.00%
$ 7 million $ 55,164
Dec 18, 3 PM $ 0.006
+0.00%
$ 6 million $ 61,522
Dec 18, 2 PM $ 0.006
-6.25%
$ 6 million $ 61,522
Dec 18, 1 PM $ 0.0064
+0.00%
$ 6.4 million $ 57,369
Dec 18, 12 PM $ 0.0064
-3.76%
$ 6.4 million $ 57,369