GGEBI Historical Data

GGB Page 41
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.00665
-3.62%
$ 6.65 million $ 52,040
Dec 18, 10 AM $ 0.0069
+0.00%
$ 6.9 million $ 47,589
Dec 18, 4 AM $ 0.006
+0.00%
$ 6 million $ 64,011
Dec 18, 3 AM $ 0.00619
+0.00%
$ 6.2 million $ 66,033
Dec 18, 2 AM $ 0.00619
+5.00%
$ 6.2 million $ 66,033
Dec 18, 1 AM $ 0.0057
+0.00%
$ 5.7 million $ 66,022
Dec 18, 12 AM $ 0.0057
-1.71%
$ 5.7 million $ 59,614
Dec 17, 11 PM $ 0.0058
+0.00%
$ 5.8 million $ 57,413
Dec 17, 10 PM $ 0.0058
+0.00%
$ 5.8 million $ 57,513
Dec 17, 9 PM $ 0.0058
+0.00%
$ 5.8 million $ 57,513
Dec 17, 8 PM $ 0.0058
+0.00%
$ 5.8 million $ 57,535
Dec 17, 7 PM $ 0.0058
+0.00%
$ 5.8 million $ 57,535
Dec 17, 6 PM $ 0.0058
+0.00%
$ 5.8 million $ 57,535
Dec 17, 5 PM $ 0.0058
+0.00%
$ 5.8 million $ 57,535
Dec 17, 4 PM $ 0.0058
+0.00%
$ 5.8 million $ 57,536
Dec 17, 3 PM $ 0.0058
-1.69%
$ 5.8 million $ 57,536
Dec 17, 2 PM $ 0.0059
+3.51%
$ 5.9 million $ 51,197
Dec 17, 1 PM $ 0.0057
+0.00%
$ 5.7 million $ 49,386
Dec 17, 12 PM $ 0.0057
-3.39%
$ 5.7 million $ 52,036
Dec 17, 11 AM $ 0.0059
+0.00%
$ 5.9 million $ 53,590
Dec 17, 10 AM $ 0.0059
+0.00%
$ 5.9 million $ 55,943
Dec 17, 9 AM $ 0.0061
+0.00%
$ 6.1 million $ 46,999
Dec 17, 8 AM $ 0.0061
+5.17%
$ 6.1 million $ 54,019
Dec 17, 7 AM $ 0.0058
+0.00%
$ 5.8 million $ 54,284
Dec 17, 6 AM $ 0.00567
+0.00%
$ 5.67 million $ 47,797
Dec 17, 5 AM $ 0.00567
+0.00%
$ 5.67 million $ 50,170
Dec 16, 11 PM $ 0.00759
+0.00%
$ 7.59 million $ 54,886
Dec 16, 10 PM $ 0.00759
+0.00%
$ 7.59 million $ 54,886
Dec 16, 9 PM $ 0.00759
+0.00%
$ 7.59 million $ 54,886
Dec 16, 5 PM $ 0.00759
+0.00%
$ 7.59 million $ 54,868
Dec 16, 4 PM $ 0.00759
+0.00%
$ 7.59 million $ 54,868
Dec 16, 3 PM $ 0.00759
+5.46%
$ 7.59 million $ 60,201
Dec 16, 2 PM $ 0.0072
+2.86%
$ 7.2 million $ 67,524
Dec 16, 1 PM $ 0.007
+0.00%
$ 7 million $ 70,749
Dec 16, 10 AM $ 0.00765
+0.00%
$ 7.65 million $ 103,803
Dec 16, 9 AM $ 0.00765
-4.37%
$ 7.65 million $ 103,803
Dec 16, 8 AM $ 0.008
-2.43%
$ 8 million $ 108,035
Dec 16, 7 AM $ 0.0082
+3.78%
$ 8.2 million $ 105,400
Dec 16, 6 AM $ 0.0079
+0.00%
$ 7.9 million $ 95,939
Dec 16, 5 AM $ 0.0076
+0.00%
$ 7.6 million $ 101,363
Dec 16, 4 AM $ 0.0076
-2.56%
$ 7.6 million $ 101,363
Dec 16, 3 AM $ 0.0078
-3.70%
$ 7.8 million $ 117,176
Dec 16, 2 AM $ 0.0081
+0.00%
$ 8.1 million $ 112,869
Dec 16, 1 AM $ 0.0079
+0.00%
$ 7.9 million $ 112,869
Dec 16, 12 AM $ 0.00739
+0.00%
$ 7.39 million $ 113,278
Dec 15, 11 PM $ 0.00739
+0.00%
$ 7.39 million $ 117,725
Dec 15, 10 PM $ 0.00739
+0.00%
$ 7.39 million $ 121,390
Dec 15, 9 PM $ 0.00739
+0.00%
$ 7.39 million $ 121,390
Dec 15, 5 PM $ 0.0071
+0.00%
$ 7.1 million $ 121,386
Dec 15, 4 PM $ 0.0067
+0.00%
$ 6.7 million $ 116,052