GGEBI Historical Data

GGB Page 42
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0069
+0.00%
$ 6.9 million $ 116,052
Dec 15, 2 PM $ 0.0069
+2.99%
$ 6.9 million $ 108,695
Dec 15, 1 PM $ 0.0067
-6.94%
$ 6.7 million $ 103,178
Dec 15, 12 PM $ 0.0072
+0.00%
$ 7.2 million $ 91,202
Dec 15, 9 AM $ 0.00739
+0.00%
$ 7.39 million $ 48,971
Dec 15, 8 AM $ 0.00739
+0.00%
$ 7.39 million $ 48,971
Dec 15, 7 AM $ 0.00739
+0.00%
$ 7.39 million $ 48,971
Dec 15, 6 AM $ 0.00739
-0.07%
$ 7.39 million $ 48,971
Dec 15, 5 AM $ 0.0074
+0.00%
$ 7.4 million $ 39,521
Dec 15, 4 AM $ 0.0074
+4.23%
$ 7.4 million $ 39,521
Dec 15, 3 AM $ 0.0071
+0.00%
$ 7.1 million $ 13,815
Dec 15, 2 AM $ 0.0074
+0.00%
$ 7.4 million $ 13,811
Dec 15, 1 AM $ 0.0074
+0.00%
$ 7.4 million $ 13,911
Dec 14, 11 PM $ 0.0071
+0.00%
$ 7.1 million $ 6,321
Dec 14, 10 PM $ 0.0071
+0.00%
$ 7.1 million $ 6,321
Dec 14, 9 PM $ 0.0071
+0.00%
$ 7.1 million $ 6,321
Dec 14, 8 PM $ 0.0071
+0.00%
$ 7.1 million $ 6,321
Dec 14, 7 PM $ 0.0071
+0.00%
$ 7.1 million $ 6,321
Dec 14, 6 PM $ 0.0071
+0.00%
$ 7.1 million $ 6,321
Dec 14, 5 PM $ 0.0071
+0.00%
$ 7.1 million $ 6,321
Dec 14, 4 PM $ 0.0071
+0.00%
$ 7.1 million $ 21,105
Dec 14, 3 PM $ 0.0071
+0.00%
$ 7.1 million $ 21,105
Dec 14, 12 PM $ 0.007
+0.00%
$ 7 million $ 40,192
Dec 14, 11 AM $ 0.007
+0.00%
$ 7 million $ 40,192
Dec 14, 10 AM $ 0.007
+0.00%
$ 7 million $ 45,125
Dec 14, 9 AM $ 0.007
+0.00%
$ 7 million $ 56,704
Dec 14, 8 AM $ 0.007
+0.00%
$ 7 million $ 56,711
Dec 14, 7 AM $ 0.007
+0.00%
$ 7 million $ 58,985
Dec 14, 6 AM $ 0.007
+0.00%
$ 7 million $ 58,985
Dec 14, 5 AM $ 0.007
+0.00%
$ 7 million $ 58,995
Dec 14, 4 AM $ 0.007
+0.00%
$ 7 million $ 63,666
Dec 14, 3 AM $ 0.007
+0.00%
$ 7 million $ 70,603
Dec 14, 2 AM $ 0.007
+0.00%
$ 7 million $ 77,098
Dec 14, 12 AM $ 0.0069
+0.00%
$ 6.9 million $ 97,571
Dec 13, 11 PM $ 0.0069
+0.00%
$ 6.9 million $ 98,257
Dec 13, 10 PM $ 0.0069
+0.00%
$ 6.9 million $ 98,774
Dec 13, 9 PM $ 0.0069
+0.00%
$ 6.9 million $ 98,774
Dec 13, 8 PM $ 0.0069
+0.00%
$ 6.9 million $ 98,774
Dec 13, 7 PM $ 0.0069
+0.00%
$ 6.9 million $ 98,774
Dec 13, 6 PM $ 0.0069
+0.00%
$ 6.9 million $ 98,774
Dec 13, 5 PM $ 0.0069
+0.00%
$ 6.9 million $ 98,774
Dec 13, 4 PM $ 0.0067
+0.00%
$ 6.7 million $ 83,989
Dec 13, 3 PM $ 0.0067
-3.04%
$ 6.7 million $ 83,989
Dec 13, 2 PM $ 0.00691
+0.00%
$ 6.91 million $ 80,981
Dec 13, 1 PM $ 0.00691
-4.03%
$ 6.91 million $ 93,765
Dec 13, 12 PM $ 0.0072
-2.70%
$ 7.2 million $ 88,769
Dec 13, 11 AM $ 0.0074
+0.00%
$ 7.4 million $ 84,040
Dec 13, 5 AM $ 0.0067
+0.00%
$ 6.7 million $ 78,486
Dec 13, 4 AM $ 0.0067
+0.00%
$ 6.7 million $ 89,095
Dec 12, 11 PM $ 0.0064
+0.00%
$ 6.4 million $ 78,129