GGEBI Historical Data

GGB Page 43
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0064
+0.00%
$ 6.4 million $ 78,129
Dec 12, 9 PM $ 0.0064
+0.00%
$ 6.4 million $ 78,131
Dec 12, 8 PM $ 0.0064
+0.00%
$ 6.4 million $ 78,131
Dec 12, 7 PM $ 0.0064
+0.00%
$ 6.4 million $ 78,131
Dec 12, 6 PM $ 0.0064
+0.00%
$ 6.4 million $ 78,131
Dec 12, 5 PM $ 0.0064
+0.00%
$ 6.4 million $ 78,131
Dec 12, 4 PM $ 0.0064
+0.00%
$ 6.4 million $ 78,131
Dec 12, 3 PM $ 0.0064
+4.92%
$ 6.4 million $ 78,140
Dec 12, 2 PM $ 0.0061
+0.00%
$ 6.1 million $ 75,400
Dec 12, 12 PM $ 0.0064
+0.00%
$ 6.4 million $ 60,460
Dec 12, 11 AM $ 0.0064
+4.92%
$ 6.4 million $ 60,460
Dec 12, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 51,522
Dec 12, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 35,797
Dec 12, 4 AM $ 0.0062
+5.08%
$ 6.2 million $ 35,797
Dec 12, 3 AM $ 0.0059
+0.00%
$ 5.9 million $ 29,530
Dec 12, 2 AM $ 0.00608
-0.46%
$ 6.08 million $ 19,735
Dec 12, 1 AM $ 0.00611
+0.00%
$ 6.11 million $ 16,172
Dec 11, 10 PM $ 0.0064
+0.00%
$ 6.4 million $ 11,388
Dec 11, 9 PM $ 0.0064
+0.00%
$ 6.4 million $ 11,388
Dec 11, 8 PM $ 0.0064
+0.00%
$ 6.4 million $ 11,388
Dec 11, 7 PM $ 0.0064
+0.00%
$ 6.4 million $ 11,388
Dec 11, 6 PM $ 0.0064
+0.00%
$ 6.4 million $ 11,389
Dec 11, 5 PM $ 0.0064
+0.00%
$ 6.4 million $ 11,395
Dec 11, 4 PM $ 0.0064
+0.00%
$ 6.4 million $ 11,395
Dec 11, 10 AM $ 0.0065
+0.00%
$ 6.5 million $ 13,825
Dec 11, 9 AM $ 0.0065
+0.00%
$ 6.5 million $ 13,825
Dec 11, 6 AM $ 0.0065
+4.00%
$ 6.5 million $ 16,734
Dec 11, 5 AM $ 0.00625
+0.00%
$ 6.25 million $ 15,213
Dec 11, 4 AM $ 0.00625
-2.34%
$ 6.25 million $ 17,173
Dec 11, 3 AM $ 0.0064
+3.23%
$ 6.4 million $ 16,374
Dec 11, 2 AM $ 0.0062
-4.62%
$ 6.2 million $ 16,612
Dec 11, 1 AM $ 0.0065
+6.56%
$ 6.5 million $ 16,047
Dec 11, 12 AM $ 0.0061
+0.00%
$ 6.1 million $ 14,323
Dec 10, 6 PM $ 0.0072
+0.00%
$ 7.2 million $ 17,071
Dec 10, 5 PM $ 0.0072
+0.00%
$ 7.2 million $ 17,071
Dec 10, 11 AM $ 0.0061
+0.00%
$ -- $ 19,259
Dec 10, 10 AM $ 0.0061
-4.69%
$ 6.1 million $ 19,259
Dec 10, 9 AM $ 0.0064
-4.48%
$ 6.4 million $ 18,068
Dec 10, 8 AM $ 0.0067
-2.90%
$ 6.7 million $ 17,840
Dec 10, 7 AM $ 0.0069
+4.55%
$ 6.9 million $ 16,525
Dec 10, 6 AM $ 0.0066
+0.00%
$ 6.6 million $ 17,262
Dec 10, 5 AM $ 0.0066
-4.35%
$ 6.6 million $ 18,859
Dec 10, 4 AM $ 0.0069
+0.00%
$ 6.9 million $ 18,194
Dec 9, 10 PM $ 0.008
+0.00%
$ 8 million $ 17,100
Dec 9, 9 PM $ 0.008
+0.00%
$ 8 million $ 17,100
Dec 9, 8 PM $ 0.008
+0.00%
$ 8 million $ 17,107
Dec 9, 7 PM $ 0.008
+0.00%
$ 8 million $ 17,107
Dec 9, 6 PM $ 0.008
+0.00%
$ 8 million $ 17,107
Dec 9, 5 PM $ 0.008
+0.00%
$ 8 million $ 17,107
Dec 9, 4 PM $ 0.008
+0.00%
$ 8 million $ 17,107