GGEBI Historical Data

GGB Page 44
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0078
+0.00%
$ 7.8 million $ 20,301
Dec 9, 7 AM $ 0.0075
+0.00%
$ 7.5 million $ 20,180
Dec 9, 4 AM $ 0.0075
+0.00%
$ 7.5 million $ 22,712
Dec 9, 3 AM $ 0.0075
-3.85%
$ 7.5 million $ 23,734
Dec 9, 2 AM $ 0.0078
-2.50%
$ 7.8 million $ 23,831
Dec 9, 1 AM $ 0.008
+0.00%
$ 8 million $ 26,099
Dec 9, 12 AM $ 0.0082
+5.13%
$ 8.2 million $ 24,744
Dec 8, 11 PM $ 0.0078
+0.00%
$ 7.8 million $ 23,979
Dec 8, 10 PM $ 0.0078
+0.00%
$ 7.8 million $ 23,979
Dec 8, 9 PM $ 0.0078
+0.00%
$ 7.8 million $ 23,972
Dec 8, 8 PM $ 0.0078
+0.00%
$ 7.8 million $ 23,972
Dec 8, 7 PM $ 0.0078
+0.00%
$ 7.8 million $ 23,972
Dec 8, 6 PM $ 0.0078
+0.00%
$ 7.8 million $ 23,972
Dec 8, 5 PM $ 0.0078
+0.00%
$ 7.8 million $ 23,972
Dec 8, 4 PM $ 0.0078
+0.00%
$ 7.8 million $ 23,975
Dec 8, 3 PM $ 0.0083
+0.00%
$ 8.3 million $ 23,274
Dec 8, 2 PM $ 0.0083
+0.00%
$ 8.3 million $ 23,274
Dec 8, 8 AM $ 0.00622
+0.00%
$ 6.22 million $ 16,265
Dec 8, 7 AM $ 0.00622
-7.13%
$ 6.22 million $ 16,265
Dec 8, 6 AM $ 0.0067
-4.29%
$ 6.7 million $ 12,259
Dec 8, 5 AM $ 0.007
+0.00%
$ 7 million $ 11,404
Dec 8, 3 AM $ 0.0068
+0.00%
$ 6.8 million $ 4,084
Dec 8, 2 AM $ 0.0064
+4.92%
$ 6.4 million $ 3,344
Dec 8, 1 AM $ 0.0061
+0.00%
$ 6.1 million $ 1,804
Dec 8, 12 AM $ 0.0061
+0.00%
$ 6.1 million $ 1,804
Dec 7, 11 PM $ 0.0061
+0.00%
$ 6.1 million $ 1,804
Dec 7, 10 PM $ 0.0061
+0.00%
$ 6.1 million $ 1,804
Dec 7, 4 PM $ 0.007
+0.00%
$ 7 million $ 1,801
Dec 7, 2 PM $ 0.007
+0.00%
$ 7 million $ 675
Dec 7, 1 PM $ 0.007
+0.00%
$ 7 million $ 675
Dec 7, 11 AM $ 0.007
+0.00%
$ 7 million $ 4,349
Dec 7, 5 AM $ 0.0077
+0.00%
$ 7.7 million $ 8,651
Dec 7, 4 AM $ 0.0077
+0.00%
$ 7.7 million $ 9,705
Dec 7, 3 AM $ 0.0077
+0.00%
$ 7.7 million $ 11,099
Dec 7, 2 AM $ 0.0077
+0.00%
$ 7.7 million $ 11,749
Dec 7, 1 AM $ 0.0077
+0.00%
$ 7.7 million $ 11,749
Dec 7, 12 AM $ 0.0077
+0.00%
$ 7.7 million $ 11,750
Dec 6, 11 PM $ 0.0077
+0.00%
$ 7.7 million $ 12,850
Dec 6, 10 PM $ 0.0077
+0.00%
$ 7.7 million $ 12,850
Dec 6, 9 PM $ 0.0077
+0.00%
$ 7.7 million $ 12,850
Dec 6, 8 PM $ 0.0077
+0.00%
$ 7.7 million $ 12,850
Dec 6, 7 PM $ 0.0077
+0.00%
$ 7.7 million $ 12,850
Dec 6, 6 PM $ 0.0077
+0.00%
$ 7.7 million $ 12,850
Dec 6, 12 PM $ 0.0113
+0.00%
$ 11.3 million $ 10,500
Dec 6, 11 AM $ 0.0114
+2.25%
$ 11.35 million $ 10,475
Dec 6, 10 AM $ 0.0111
-3.06%
$ 11.1 million $ 12,601
Dec 6, 9 AM $ 0.0114
+1.37%
$ 11.45 million $ 11,778
Dec 6, 8 AM $ 0.0113
+2.22%
$ 11.29 million $ 11,260
Dec 6, 7 AM $ 0.0111
-1.34%
$ 11.05 million $ 11,275
Dec 6, 6 AM $ 0.0112
-1.75%
$ 11.2 million $ 10,366