GGEBI Historical Data

GGB Page 45
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0114
+2.70%
$ 11.4 million $ 10,887
Dec 6, 4 AM $ 0.0111
-1.77%
$ 11.1 million $ 11,632
Dec 6, 1 AM $ 0.0113
+0.00%
$ 11.3 million $ 14,434
Dec 6, 12 AM $ 0.0113
+2.70%
$ 11.3 million $ 14,932
Dec 5, 11 PM $ 0.011
+0.00%
$ 11 million $ 13,832
Dec 5, 10 PM $ 0.011
+0.00%
$ 11 million $ 16,961
Dec 5, 9 PM $ 0.011
+0.00%
$ 11 million $ 16,961
Dec 5, 8 PM $ 0.011
+0.00%
$ 11 million $ 16,961
Dec 5, 7 PM $ 0.011
+0.00%
$ 11 million $ 17,332
Dec 5, 6 PM $ 0.011
+0.00%
$ 11 million $ 17,332
Dec 5, 5 PM $ 0.011
+0.00%
$ 11 million $ 17,332
Dec 5, 4 PM $ 0.011
-0.87%
$ 11 million $ 17,354
Dec 5, 3 PM $ 0.0111
-1.77%
$ 11.1 million $ 17,341
Dec 5, 2 PM $ 0.0113
+0.00%
$ 11.3 million $ 19,469
Dec 5, 12 PM $ 0.012
+0.00%
$ 12 million $ 25,819
Dec 5, 11 AM $ 0.012
+2.54%
$ 12 million $ 25,819
Dec 5, 10 AM $ 0.0117
+3.54%
$ 11.7 million $ 25,248
Dec 5, 9 AM $ 0.0113
+0.00%
$ 11.3 million $ 27,767
Dec 5, 2 AM $ 0.014
-0.35%
$ 13.95 million $ 36,648
Dec 4, 8 PM $ 0.012
-0.04%
$ 12 million $ 44,075
Dec 4, 5 PM $ 0.0128
+0.00%
$ 12.8 million $ 44,068
Dec 4, 4 PM $ 0.0128
+0.00%
$ 12.8 million $ 44,068
Dec 4, 3 PM $ 0.0128
+0.00%
$ 12.8 million $ 44,068
Dec 4, 1 PM $ 0.0137
-2.14%
$ 13.7 million $ 46,655
Dec 4, 12 PM $ 0.014
-2.10%
$ 14 million $ 44,431
Dec 4, 11 AM $ 0.0143
+0.00%
$ 14.3 million $ 44,494
Dec 4, 9 AM $ 0.015
+0.00%
$ 15 million $ 43,265
Dec 4, 8 AM $ 0.015
+0.00%
$ 15 million $ 43,265
Dec 4, 7 AM $ 0.0142
+0.00%
$ 14.2 million $ 47,128
Dec 4, 6 AM $ 0.0142
+3.65%
$ 14.2 million $ 50,066
Dec 4, 5 AM $ 0.0137
-2.84%
$ 13.7 million $ 52,467
Dec 4, 4 AM $ 0.0141
-2.76%
$ 14.1 million $ 50,214
Dec 4, 3 AM $ 0.0145
+0.00%
$ 14.5 million $ 48,920
Dec 4, 1 AM $ 0.0138
+1.47%
$ 13.8 million $ 40,887
Dec 4, 12 AM $ 0.0136
-2.86%
$ 13.6 million $ 40,247
Dec 3, 11 PM $ 0.014
+0.00%
$ 14 million $ 38,348
Dec 3, 10 PM $ 0.014
+0.00%
$ 14 million $ 38,348
Dec 3, 9 PM $ 0.014
+0.00%
$ 14 million $ 38,358
Dec 3, 8 PM $ 0.014
+3.32%
$ 14 million $ 38,358
Dec 3, 7 PM $ 0.0135
+0.00%
$ 13.55 million $ 38,183
Dec 3, 6 PM $ 0.0135
+0.00%
$ 13.55 million $ 38,183
Dec 3, 5 PM $ 0.0135
+0.00%
$ 13.55 million $ 38,184
Dec 3, 4 PM $ 0.0135
+0.00%
$ 13.55 million $ 38,184
Dec 3, 3 PM $ 0.0135
-3.21%
$ 13.55 million $ 38,184
Dec 3, 2 PM $ 0.014
+2.94%
$ 14 million $ 34,388
Dec 3, 1 PM $ 0.0136
-2.86%
$ 13.6 million $ 40,093
Dec 3, 12 PM $ 0.014
+0.00%
$ 14 million $ 35,640
Dec 3, 11 AM $ 0.014
-2.78%
$ 14 million $ 33,236
Dec 3, 10 AM $ 0.0144
-3.36%
$ 14.4 million $ 34,326
Dec 3, 9 AM $ 0.0149
+1.36%
$ 14.9 million $ 35,528