GGEBI Historical Data

GGB Page 46
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0147
+4.26%
$ 14.7 million $ 37,340
Dec 3, 7 AM $ 0.0141
-2.76%
$ 14.1 million $ 31,199
Dec 3, 6 AM $ 0.0145
-2.68%
$ 14.5 million $ 28,266
Dec 3, 5 AM $ 0.0149
+0.00%
$ 14.9 million $ 27,971
Dec 3, 4 AM $ 0.0149
-0.67%
$ 14.9 million $ 27,971
Dec 3, 2 AM $ 0.0158
+0.00%
$ 15.8 million $ 30,021
Dec 3, 1 AM $ 0.0158
-4.24%
$ 15.8 million $ 34,235
Dec 3, 12 AM $ 0.0165
-4.81%
$ 16.5 million $ 33,051
Dec 2, 11 PM $ 0.0173
+0.00%
$ 17.33 million $ 36,259
Dec 2, 10 PM $ 0.0173
-0.03%
$ 17.33 million $ 40,119
Dec 2, 4 PM $ 0.0151
+0.00%
$ 15.1 million $ 41,197
Dec 2, 3 PM $ 0.0151
+0.00%
$ 15.1 million $ 41,197
Dec 2, 9 AM $ 0.0136
-2.86%
$ 13.6 million $ 38,509
Dec 2, 8 AM $ 0.014
+0.00%
$ 14 million $ 37,437
Dec 2, 2 AM $ 0.016
+0.00%
$ 16 million $ 41,230
Dec 1, 11 PM $ 0.016
+0.00%
$ 16 million $ 32,495
Dec 1, 10 PM $ 0.016
+0.00%
$ 16 million $ 32,495
Dec 1, 8 PM $ 0.0165
+2.48%
$ 16.5 million $ 31,484
Dec 1, 7 PM $ 0.0161
+0.00%
$ 16.1 million $ 31,406
Dec 1, 1 PM $ 0.0221
-1.78%
$ 22.1 million $ 29,148
Dec 1, 11 AM $ 0.0201
+0.00%
$ 20.1 million $ 25,426
Dec 1, 10 AM $ 0.0201
-1.95%
$ 20.1 million $ 25,426
Dec 1, 9 AM $ 0.0205
-2.38%
$ 20.5 million $ 24,371
Dec 1, 8 AM $ 0.021
+0.00%
$ 21 million $ 21,219
Dec 1, 7 AM $ 0.021
-4.11%
$ 21 million $ 21,219
Dec 1, 6 AM $ 0.0219
+0.00%
$ 21.9 million $ 16,791
Dec 1, 12 AM $ 0.0182
+0.00%
$ 18.2 million $ 11,240
Nov 30, 11 PM $ 0.022
+0.00%
$ 22 million $ 8,101
Nov 30, 10 PM $ 0.022
+0.00%
$ 22 million $ 8,101
Nov 30, 9 PM $ 0.022
+0.00%
$ 22 million $ 8,101
Nov 30, 8 PM $ 0.022
+0.00%
$ 22 million $ 8,101
Nov 30, 7 PM $ 0.022
+0.00%
$ 22 million $ 8,101
Nov 30, 6 PM $ 0.022
+0.00%
$ 22 million $ 8,101
Nov 30, 5 PM $ 0.022
+0.00%
$ 22 million $ 8,101
Nov 30, 4 PM $ 0.022
+0.00%
$ 22 million $ 8,101
Nov 30, 3 PM $ 0.022
+0.00%
$ 22 million $ 8,101
Nov 30, 2 PM $ 0.022
+0.00%
$ 22 million $ 10,464
Nov 30, 1 PM $ 0.022
+0.00%
$ 22 million $ 10,464
Nov 30, 12 PM $ 0.022
+0.00%
$ 22 million $ 16,842
Nov 30, 11 AM $ 0.022
+0.00%
$ 22 million $ 20,208
Nov 30, 10 AM $ 0.022
+0.00%
$ 22 million $ 23,000
Nov 30, 9 AM $ 0.022
+0.00%
$ 22 million $ 26,003
Nov 30, 8 AM $ 0.022
+0.00%
$ 22 million $ 27,712
Nov 30, 7 AM $ 0.022
+0.00%
$ 22 million $ 30,108
Nov 30, 6 AM $ 0.022
+0.00%
$ 22 million $ 36,569
Nov 30, 5 AM $ 0.022
+0.00%
$ 22 million $ 39,372
Nov 30, 3 AM $ 0.021
+0.00%
$ 21 million $ 39,268
Nov 30, 2 AM $ 0.021
+0.00%
$ 21 million $ 40,639
Nov 30, 1 AM $ 0.021
+0.00%
$ 21 million $ 40,976
Nov 29, 11 PM $ 0.0217
+0.00%
$ 21.7 million $ 41,231