GGEBI Historical Data

GGB Page 47
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0217
+0.00%
$ 21.7 million $ 41,231
Nov 29, 9 PM $ 0.0217
+0.00%
$ 21.7 million $ 41,231
Nov 29, 3 PM $ 0.0201
+0.00%
$ 20.1 million $ 40,534
Nov 29, 2 PM $ 0.0211
+0.00%
$ 21.1 million $ 40,530
Nov 29, 1 PM $ 0.0214
+0.00%
$ 21.4 million $ 42,412
Nov 29, 12 PM $ 0.0214
+2.39%
$ 21.4 million $ 39,201
Nov 29, 11 AM $ 0.0209
-0.95%
$ 20.9 million $ 35,835
Nov 29, 10 AM $ 0.0211
-1.86%
$ 21.1 million $ 33,043
Nov 29, 9 AM $ 0.0215
+0.00%
$ 21.5 million $ 31,936
Nov 29, 8 AM $ 0.0206
+0.00%
$ 20.6 million $ 31,125
Nov 29, 7 AM $ 0.0206
+1.48%
$ 20.6 million $ 31,125
Nov 29, 6 AM $ 0.0203
-2.40%
$ 20.3 million $ 26,470
Nov 29, 5 AM $ 0.0208
+0.97%
$ 20.8 million $ 25,271
Nov 29, 4 AM $ 0.0206
+0.00%
$ 20.6 million $ 31,105
Nov 29, 3 AM $ 0.0206
+1.48%
$ 20.6 million $ 32,728
Nov 29, 2 AM $ 0.0203
+0.98%
$ 20.3 million $ 31,357
Nov 29, 1 AM $ 0.0201
-0.98%
$ 20.1 million $ 37,185
Nov 29, 12 AM $ 0.0203
+0.98%
$ 20.3 million $ 39,099
Nov 28, 11 PM $ 0.0201
+0.00%
$ 20.1 million $ 41,721
Nov 28, 10 PM $ 0.0201
+0.00%
$ 20.1 million $ 42,221
Nov 28, 9 PM $ 0.0201
+0.00%
$ 20.1 million $ 42,221
Nov 28, 8 PM $ 0.0201
+0.00%
$ 20.1 million $ 42,221
Nov 28, 7 PM $ 0.0201
+0.00%
$ 20.1 million $ 42,221
Nov 28, 6 PM $ 0.0201
+0.00%
$ 20.1 million $ 42,221
Nov 28, 5 PM $ 0.0201
-4.73%
$ 20.1 million $ 42,221
Nov 28, 4 PM $ 0.0211
+0.00%
$ 21.1 million $ 42,146
Nov 28, 3 PM $ 0.0215
+0.00%
$ 21.5 million $ 40,560
Nov 28, 2 PM $ 0.0215
-4.44%
$ 21.5 million $ 40,560
Nov 28, 1 PM $ 0.0225
+0.00%
$ 22.5 million $ 39,953
Nov 28, 12 PM $ 0.0225
+0.00%
$ 22.5 million $ 40,009
Nov 28, 11 AM $ 0.0225
+0.00%
$ 22.5 million $ 44,488
Nov 28, 10 AM $ 0.0225
+0.00%
$ 22.5 million $ 50,267
Nov 28, 9 AM $ 0.0225
-3.02%
$ 22.5 million $ 54,092
Nov 28, 8 AM $ 0.0232
+0.00%
$ 23.2 million $ 59,189
Nov 28, 2 AM $ 0.0213
+0.00%
$ 21.3 million $ 77,484
Nov 28, 1 AM $ 0.0213
+0.95%
$ 21.3 million $ 77,484
Nov 28, 12 AM $ 0.0211
-2.31%
$ 21.1 million $ 83,421
Nov 27, 11 PM $ 0.0216
+0.47%
$ 21.6 million $ 76,749
Nov 27, 10 PM $ 0.0215
+0.00%
$ 21.5 million $ 82,285
Nov 27, 9 PM $ 0.0215
+0.00%
$ 21.5 million $ 82,286
Nov 27, 8 PM $ 0.0215
+0.00%
$ 21.5 million $ 82,286
Nov 27, 7 PM $ 0.0215
+0.00%
$ 21.5 million $ 82,286
Nov 27, 6 PM $ 0.0215
+0.00%
$ 21.5 million $ 82,286
Nov 27, 5 PM $ 0.0215
+0.00%
$ 21.5 million $ 82,286
Nov 27, 4 PM $ 0.0215
+0.00%
$ 21.5 million $ 82,286
Nov 27, 3 PM $ 0.0215
+0.00%
$ 21.5 million $ 82,286
Nov 27, 2 PM $ 0.0215
+1.42%
$ 21.5 million $ 87,299
Nov 27, 1 PM $ 0.0212
-0.47%
$ 21.2 million $ 92,608
Nov 27, 12 PM $ 0.0213
+1.43%
$ 21.3 million $ 96,808
Nov 27, 11 AM $ 0.021
+1.45%
$ 21 million $ 100,209