GGEBI Historical Data

GGB Page 48
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0207
-0.96%
$ 20.7 million $ 101,863
Nov 27, 9 AM $ 0.0209
-1.42%
$ 20.9 million $ 101,400
Nov 27, 8 AM $ 0.0212
+2.91%
$ 21.2 million $ 101,144
Nov 27, 7 AM $ 0.0206
-1.44%
$ 20.6 million $ 103,860
Nov 27, 6 AM $ 0.0209
+0.97%
$ 20.9 million $ 101,915
Nov 27, 5 AM $ 0.0207
-2.82%
$ 20.7 million $ 96,314
Nov 27, 4 AM $ 0.0213
-0.93%
$ 21.3 million $ 92,584
Nov 27, 3 AM $ 0.0215
-4.44%
$ 21.5 million $ 90,577
Nov 27, 2 AM $ 0.0225
-2.17%
$ 22.5 million $ 86,510
Nov 27, 1 AM $ 0.023
+0.00%
$ 23 million $ 84,050
Nov 27, 12 AM $ 0.023
+5.02%
$ 23 million $ 92,346
Nov 26, 11 PM $ 0.0219
-0.45%
$ 21.9 million $ 99,846
Nov 26, 10 PM $ 0.0222
+0.00%
$ 22.2 million $ 102,216
Nov 26, 9 PM $ 0.0222
+0.00%
$ 22.2 million $ 102,216
Nov 26, 8 PM $ 0.0222
+0.00%
$ 22.2 million $ 102,216
Nov 26, 7 PM $ 0.0222
+0.00%
$ 22.2 million $ 102,216
Nov 26, 6 PM $ 0.0222
+0.00%
$ 22.2 million $ 102,216
Nov 26, 5 PM $ 0.0222
+0.00%
$ 22.2 million $ 102,216
Nov 26, 4 PM $ 0.0222
+0.00%
$ 22.2 million $ 102,216
Nov 26, 3 PM $ 0.0222
-1.33%
$ 22.2 million $ 102,216
Nov 26, 2 PM $ 0.0225
+4.65%
$ 22.5 million $ 97,209
Nov 26, 1 PM $ 0.0215
+2.35%
$ 21.5 million $ 99,126
Nov 26, 12 PM $ 0.021
-4.95%
$ 21.01 million $ 96,042
Nov 26, 11 AM $ 0.0223
-3.04%
$ 22.3 million $ 95,228
Nov 26, 10 AM $ 0.023
+2.68%
$ 23 million $ 92,116
Nov 26, 9 AM $ 0.0224
-4.27%
$ 22.4 million $ 86,856
Nov 26, 8 AM $ 0.0234
-1.68%
$ 23.4 million $ 88,710
Nov 26, 7 AM $ 0.025
+0.00%
$ 25 million $ 96,546
Nov 26, 6 AM $ 0.025
+0.00%
$ 25 million $ 96,546
Nov 26, 5 AM $ 0.025
+2.04%
$ 25 million $ 105,920
Nov 26, 4 AM $ 0.0245
-4.30%
$ 24.5 million $ 105,776
Nov 26, 3 AM $ 0.0256
+1.19%
$ 25.6 million $ 107,097
Nov 26, 2 AM $ 0.0253
+1.20%
$ 25.3 million $ 112,253
Nov 26, 1 AM $ 0.025
-3.85%
$ 25 million $ 113,445
Nov 26, 12 AM $ 0.026
+0.00%
$ 26 million $ 109,708
Nov 25, 11 PM $ 0.025
+4.60%
$ 25 million $ 98,491
Nov 25, 10 PM $ 0.0239
+0.00%
$ 23.9 million $ 98,419
Nov 25, 9 PM $ 0.0239
+0.00%
$ 23.9 million $ 98,419
Nov 25, 8 PM $ 0.0239
+0.00%
$ 23.9 million $ 98,419
Nov 25, 7 PM $ 0.0239
+0.00%
$ 23.9 million $ 98,419
Nov 25, 6 PM $ 0.0239
+0.00%
$ 23.9 million $ 98,419
Nov 25, 5 PM $ 0.0239
+0.00%
$ 23.9 million $ 98,419
Nov 25, 4 PM $ 0.0239
+0.00%
$ 23.9 million $ 98,421
Nov 25, 3 PM $ 0.0239
+0.00%
$ 23.9 million $ 98,421
Nov 25, 2 PM $ 0.024
+0.00%
$ 24 million $ 109,019
Nov 25, 12 PM $ 0.0222
-1.33%
$ 22.2 million $ 98,262
Nov 25, 11 AM $ 0.0225
-0.88%
$ 22.5 million $ 92,389
Nov 25, 10 AM $ 0.0227
+0.00%
$ 22.7 million $ 93,381
Nov 25, 9 AM $ 0.0227
-0.87%
$ 22.7 million $ 100,670
Nov 25, 8 AM $ 0.0229
+3.15%
$ 22.9 million $ 92,367