GGEBI Historical Data

GGB Page 49
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0222
-3.48%
$ 22.2 million $ 90,117
Nov 25, 6 AM $ 0.023
+2.22%
$ 23 million $ 89,993
Nov 25, 5 AM $ 0.0225
-1.75%
$ 22.5 million $ 80,629
Nov 25, 4 AM $ 0.0229
-1.29%
$ 22.9 million $ 76,301
Nov 25, 3 AM $ 0.0232
+3.57%
$ 23.2 million $ 75,422
Nov 25, 2 AM $ 0.0224
-1.75%
$ 22.4 million $ 72,070
Nov 25, 1 AM $ 0.0228
+2.70%
$ 22.8 million $ 70,639
Nov 25, 12 AM $ 0.0222
-0.89%
$ 22.2 million $ 72,424
Nov 24, 11 PM $ 0.0224
+0.00%
$ 22.4 million $ 74,253
Nov 24, 10 PM $ 0.0224
+0.00%
$ 22.4 million $ 74,253
Nov 24, 9 PM $ 0.0224
+0.00%
$ 22.4 million $ 74,253
Nov 24, 8 PM $ 0.0224
+0.00%
$ 22.4 million $ 74,253
Nov 24, 7 PM $ 0.0224
+0.00%
$ 22.4 million $ 74,253
Nov 24, 6 PM $ 0.0224
+0.00%
$ 22.4 million $ 74,253
Nov 24, 5 PM $ 0.0224
-0.44%
$ 22.4 million $ 74,253
Nov 24, 4 PM $ 0.0225
+0.00%
$ 22.5 million $ 74,480
Nov 24, 3 PM $ 0.0225
-7.79%
$ 22.5 million $ 74,480
Nov 24, 2 PM $ 0.0244
-0.41%
$ 24.4 million $ 63,876
Nov 24, 1 PM $ 0.0245
+0.00%
$ 24.5 million $ 62,196
Nov 24, 12 PM $ 0.0222
+0.00%
$ 22.2 million $ 61,171
Nov 24, 11 AM $ 0.0225
+0.00%
$ 22.5 million $ 55,858
Nov 24, 10 AM $ 0.0225
-1.32%
$ 22.5 million $ 56,358
Nov 24, 9 AM $ 0.0228
+0.00%
$ 22.8 million $ 49,070
Nov 24, 8 AM $ 0.0228
+1.33%
$ 22.8 million $ 49,070
Nov 24, 7 AM $ 0.0225
-2.60%
$ 22.5 million $ 41,384
Nov 24, 6 AM $ 0.0231
+0.43%
$ 23.1 million $ 33,293
Nov 24, 5 AM $ 0.023
+0.00%
$ 23 million $ 33,494
Nov 24, 4 AM $ 0.023
+1.32%
$ 23 million $ 33,496
Nov 24, 3 AM $ 0.0227
+1.79%
$ 22.7 million $ 28,166
Nov 24, 2 AM $ 0.0223
-0.89%
$ 22.3 million $ 21,349
Nov 24, 1 AM $ 0.0225
+1.81%
$ 22.5 million $ 14,304
Nov 24, 12 AM $ 0.0221
-3.91%
$ 22.1 million $ 7,962
Nov 23, 11 PM $ 0.023
+0.00%
$ 23 million $ 1,512
Nov 23, 10 PM $ 0.023
+0.00%
$ 23 million $ 1,512
Nov 23, 9 PM $ 0.023
+0.00%
$ 23 million $ 1,512
Nov 23, 8 PM $ 0.023
+0.00%
$ 23 million $ 1,512
Nov 23, 7 PM $ 0.023
+0.00%
$ 23 million $ 1,512
Nov 23, 6 PM $ 0.023
+0.00%
$ 23 million $ 1,512
Nov 23, 5 PM $ 0.023
+4.55%
$ 23 million $ 1,512
Nov 23, 4 PM $ 0.022
+0.00%
$ 22 million $ 1,284
Nov 23, 3 PM $ 0.022
+0.00%
$ 22 million $ 1,784
Nov 23, 2 PM $ 0.022
+0.00%
$ 22 million $ 11,557
Nov 23, 1 PM $ 0.023
-4.17%
$ 23 million $ 19,923
Nov 23, 12 PM $ 0.024
+0.00%
$ 24 million $ 26,347
Nov 23, 11 AM $ 0.025
+0.00%
$ 25 million $ 35,433
Nov 23, 10 AM $ 0.025
+0.00%
$ 25 million $ 35,433
Nov 23, 9 AM $ 0.025
+0.00%
$ 25 million $ 42,443
Nov 23, 8 AM $ 0.025
+0.00%
$ 25 million $ 42,447
Nov 23, 7 AM $ 0.025
+0.00%
$ 25 million $ 46,587
Nov 23, 6 AM $ 0.025
+0.00%
$ 25 million $ 55,973