GGEBI Historical Data

GGB Page 5
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
8:28 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
8:23 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
8:18 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
8:13 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
8:08 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
8:03 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
7:58 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
7:53 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
7:48 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
7:43 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
7:38 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
7:33 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
7:28 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
7:23 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
7:18 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
7:13 AM $ 0.0076
+0.00%
$ 7.6 million $ 16
7:08 AM $ 0.0076
+0.00%
$ 7.6 million $ 16
7:03 AM $ 0.0076
+0.00%
$ 7.6 million $ 16
6:58 AM $ 0.0076
+0.00%
$ 7.6 million $ 16
6:53 AM $ 0.0076
+0.00%
$ 7.6 million $ 16
6:48 AM $ 0.0076
+0.00%
$ 7.6 million $ 16
6:43 AM $ 0.0076
+0.00%
$ 7.6 million $ 16
6:38 AM $ 0.0076
+0.00%
$ 7.6 million $ 16
6:33 AM $ 0.0076
+0.00%
$ 7.6 million $ 16
6:28 AM $ 0.0076
+0.00%
$ 7.6 million $ 16
6:23 AM $ 0.0076
+0.00%
$ 7.6 million $ 16
6:18 AM $ 0.0076
+0.00%
$ 7.6 million $ 16
6:13 AM $ 0.0076
+0.00%
$ 7.6 million $ 16
6:08 AM $ 0.0076
+0.00%
$ 7.6 million $ 13
6:03 AM $ 0.0076
+0.00%
$ 7.6 million $ 13
5:58 AM $ 0.0076
+0.00%
$ 7.6 million $ 13
5:53 AM $ 0.0076
+0.00%
$ 7.6 million $ 13
5:48 AM $ 0.0076
+0.00%
$ 7.6 million $ 13
5:42 AM $ 0.0076
+0.00%
$ 7.6 million $ 13
5:37 AM $ 0.0076
+0.00%
$ 7.6 million $ 13
5:32 AM $ 0.0076
+0.00%
$ 7.6 million $ 5
5:27 AM $ 0.0076
+0.00%
$ 7.6 million $ 5
5:22 AM $ 0.0076
+0.00%
$ 7.6 million $ 5
5:17 AM $ 0.0076
+0.00%
$ 7.6 million $ 5
5:12 AM $ 0.0076
+0.00%
$ 7.6 million $ 5
5:07 AM $ 0.0076
+0.00%
$ 7.6 million $ 5
5:02 AM $ 0.0076
+0.00%
$ 7.6 million $ 5
4:57 AM $ 0.0076
+0.00%
$ 7.6 million $ 5
4:52 AM $ 0.0076
+0.00%
$ 7.6 million $ 5
4:47 AM $ 0.0076
+0.00%
$ 7.6 million $ 5
4:42 AM $ 0.0076
+0.00%
$ 7.6 million $ 5
4:37 AM $ 0.0076
+0.00%
$ 7.6 million $ 5
4:32 AM $ 0.0076
+0.00%
$ 7.6 million $ 5
4:27 AM $ 0.0076
+0.00%
$ 7.6 million $ 5