GGEBI Historical Data

GGB Page 50
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0239
+0.00%
$ 23.9 million $ 71,681
Nov 23, 4 AM $ 0.0239
+0.00%
$ 23.9 million $ 71,681
Nov 23, 3 AM $ 0.0239
+0.00%
$ 23.9 million $ 79,828
Nov 23, 2 AM $ 0.0239
+0.00%
$ 23.9 million $ 90,392
Nov 23, 1 AM $ 0.0239
+0.00%
$ 23.9 million $ 98,566
Nov 23, 12 AM $ 0.0239
+0.00%
$ 23.9 million $ 105,724
Nov 22, 11 PM $ 0.0239
+0.00%
$ 23.9 million $ 114,137
Nov 22, 10 PM $ 0.0239
+0.00%
$ 23.9 million $ 114,137
Nov 22, 9 PM $ 0.0239
+0.00%
$ 23.9 million $ 114,137
Nov 22, 8 PM $ 0.0239
+0.00%
$ 23.9 million $ 114,137
Nov 22, 7 PM $ 0.0239
+0.00%
$ 23.9 million $ 114,137
Nov 22, 6 PM $ 0.0239
+0.00%
$ 23.9 million $ 114,137
Nov 22, 5 PM $ 0.0239
+0.00%
$ 23.9 million $ 114,137
Nov 22, 4 PM $ 0.0239
-0.42%
$ 23.9 million $ 114,137
Nov 22, 3 PM $ 0.024
+3.00%
$ 24 million $ 127,818
Nov 22, 2 PM $ 0.0233
-1.69%
$ 23.3 million $ 118,047
Nov 22, 1 PM $ 0.0237
+1.28%
$ 23.7 million $ 118,851
Nov 22, 12 PM $ 0.0234
-0.85%
$ 23.4 million $ 119,849
Nov 22, 11 AM $ 0.0236
+0.00%
$ 23.6 million $ 109,953
Nov 22, 10 AM $ 0.0236
-1.67%
$ 23.6 million $ 120,513
Nov 22, 9 AM $ 0.024
-0.41%
$ 24 million $ 123,595
Nov 22, 8 AM $ 0.0241
+1.69%
$ 24.1 million $ 123,591
Nov 22, 7 AM $ 0.0237
-0.84%
$ 23.7 million $ 119,521
Nov 22, 6 AM $ 0.0239
+3.02%
$ 23.9 million $ 121,060
Nov 22, 5 AM $ 0.0232
-2.52%
$ 23.2 million $ 120,221
Nov 22, 4 AM $ 0.0238
-1.65%
$ 23.8 million $ 123,128
Nov 22, 3 AM $ 0.0242
+4.31%
$ 24.2 million $ 114,981
Nov 22, 2 AM $ 0.0232
-1.28%
$ 23.2 million $ 109,763
Nov 22, 1 AM $ 0.0235
-2.08%
$ 23.5 million $ 108,636
Nov 22, 12 AM $ 0.024
+1.27%
$ 24 million $ 108,508
Nov 21, 11 PM $ 0.0237
+0.00%
$ 23.7 million $ 101,556
Nov 21, 10 PM $ 0.0237
+0.00%
$ 23.7 million $ 111,161
Nov 21, 9 PM $ 0.0237
+0.00%
$ 23.7 million $ 111,161
Nov 21, 8 PM $ 0.0237
+0.00%
$ 23.7 million $ 111,344
Nov 21, 7 PM $ 0.0237
+0.00%
$ 23.7 million $ 111,432
Nov 21, 6 PM $ 0.0237
+0.00%
$ 23.7 million $ 111,432
Nov 21, 5 PM $ 0.0237
+0.00%
$ 23.7 million $ 111,432
Nov 21, 4 PM $ 0.0237
+1.28%
$ 23.7 million $ 111,432
Nov 21, 3 PM $ 0.0234
+0.43%
$ 23.4 million $ 97,250
Nov 21, 2 PM $ 0.0233
-1.69%
$ 23.3 million $ 104,735
Nov 21, 1 PM $ 0.0237
-1.25%
$ 23.7 million $ 100,608
Nov 21, 12 PM $ 0.024
-0.83%
$ 24 million $ 93,178
Nov 21, 11 AM $ 0.0242
+2.98%
$ 24.2 million $ 97,379
Nov 21, 10 AM $ 0.0235
-0.84%
$ 23.5 million $ 87,393
Nov 21, 9 AM $ 0.0237
+0.00%
$ 23.7 million $ 77,300
Nov 21, 8 AM $ 0.0237
+0.42%
$ 23.7 million $ 88,943
Nov 21, 7 AM $ 0.0236
-2.07%
$ 23.6 million $ 94,017
Nov 21, 6 AM $ 0.0241
+1.26%
$ 24.1 million $ 90,558
Nov 21, 5 AM $ 0.0238
+1.71%
$ 23.8 million $ 81,373
Nov 21, 4 AM $ 0.0234
+0.00%
$ 23.4 million $ 80,237