GGEBI Historical Data

GGB Page 51
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0234
-2.09%
$ 23.4 million $ 85,865
Nov 21, 2 AM $ 0.0239
-2.05%
$ 23.9 million $ 88,096
Nov 21, 1 AM $ 0.0244
+1.67%
$ 24.4 million $ 90,325
Nov 21, 12 AM $ 0.024
+0.00%
$ 24 million $ 88,745
Nov 20, 11 PM $ 0.0238
+0.00%
$ 23.8 million $ 87,783
Nov 20, 10 PM $ 0.0238
+0.00%
$ 23.8 million $ 84,504
Nov 20, 9 PM $ 0.0238
+0.00%
$ 23.8 million $ 84,504
Nov 20, 8 PM $ 0.0238
+0.00%
$ 23.8 million $ 84,321
Nov 20, 7 PM $ 0.0238
+0.00%
$ 23.8 million $ 84,234
Nov 20, 6 PM $ 0.0238
+0.00%
$ 23.8 million $ 84,234
Nov 20, 5 PM $ 0.0238
+0.00%
$ 23.8 million $ 84,234
Nov 20, 4 PM $ 0.0238
+0.00%
$ 23.8 million $ 84,234
Nov 20, 3 PM $ 0.0238
-2.06%
$ 23.8 million $ 84,234
Nov 20, 2 PM $ 0.0243
+1.25%
$ 24.3 million $ 85,500
Nov 20, 1 PM $ 0.024
-4.00%
$ 24 million $ 83,408
Nov 20, 12 PM $ 0.025
-5.66%
$ 25 million $ 89,416
Nov 20, 11 AM $ 0.0265
+2.32%
$ 26.5 million $ 90,380
Nov 20, 10 AM $ 0.0259
+0.00%
$ 25.9 million $ 102,249
Nov 20, 9 AM $ 0.026
+3.59%
$ 26 million $ 101,873
Nov 20, 8 AM $ 0.0251
+0.80%
$ 25.1 million $ 91,147
Nov 20, 7 AM $ 0.0249
-0.80%
$ 24.9 million $ 94,742
Nov 20, 6 AM $ 0.0251
+0.00%
$ 25.1 million $ 93,706
Nov 20, 5 AM $ 0.0251
-1.57%
$ 25.1 million $ 93,706
Nov 20, 4 AM $ 0.0255
+2.41%
$ 25.5 million $ 93,249
Nov 20, 2 AM $ 0.0245
-1.01%
$ 24.55 million $ 90,252
Nov 20, 1 AM $ 0.0248
+0.81%
$ 24.8 million $ 89,150
Nov 20, 12 AM $ 0.0246
-5.38%
$ 24.6 million $ 90,176
Nov 19, 11 PM $ 0.026
-2.26%
$ 26 million $ 95,389
Nov 19, 10 PM $ 0.0266
+0.00%
$ 26.6 million $ 89,064
Nov 19, 9 PM $ 0.0266
+0.00%
$ 26.6 million $ 89,064
Nov 19, 8 PM $ 0.0266
+0.00%
$ 26.6 million $ 89,064
Nov 19, 7 PM $ 0.0266
+0.00%
$ 26.6 million $ 89,064
Nov 19, 6 PM $ 0.0266
+0.00%
$ 26.6 million $ 89,064
Nov 19, 5 PM $ 0.0266
+0.00%
$ 26.6 million $ 89,064
Nov 19, 4 PM $ 0.0266
+0.00%
$ 26.6 million $ 89,063
Nov 19, 3 PM $ 0.0267
-1.11%
$ 26.7 million $ 89,063
Nov 19, 2 PM $ 0.027
+0.00%
$ 27 million $ 83,995
Nov 19, 9 AM $ 0.0252
+0.00%
$ 25.2 million $ 89,107
Nov 19, 8 AM $ 0.0252
-1.95%
$ 25.2 million $ 97,754
Nov 19, 7 AM $ 0.0257
+1.58%
$ 25.7 million $ 94,330
Nov 19, 6 AM $ 0.0253
+0.00%
$ 25.3 million $ 94,354
Nov 19, 5 AM $ 0.0253
-1.94%
$ 25.3 million $ 105,020
Nov 19, 4 AM $ 0.0258
+0.00%
$ 25.8 million $ 106,152
Nov 19, 3 AM $ 0.0264
+1.15%
$ 26.4 million $ 103,001
Nov 19, 2 AM $ 0.0261
-1.51%
$ 26.1 million $ 113,562
Nov 19, 1 AM $ 0.0265
-1.85%
$ 26.5 million $ 106,016
Nov 19, 12 AM $ 0.027
+10.66%
$ 27 million $ 107,772
Nov 18, 11 PM $ 0.0244
+0.00%
$ 24.4 million $ 106,409
Nov 18, 10 PM $ 0.0244
+0.00%
$ 24.4 million $ 106,409
Nov 18, 9 PM $ 0.0244
+0.00%
$ 24.4 million $ 106,409