GGEBI Historical Data

GGB Page 52
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0244
+0.00%
$ 24.4 million $ 106,409
Nov 18, 7 PM $ 0.0244
+0.00%
$ 24.4 million $ 106,409
Nov 18, 6 PM $ 0.0244
+0.00%
$ 24.4 million $ 106,409
Nov 18, 5 PM $ 0.0244
+0.00%
$ 24.4 million $ 106,409
Nov 18, 4 PM $ 0.0244
+0.00%
$ 24.4 million $ 106,409
Nov 18, 3 PM $ 0.0244
-0.81%
$ 24.4 million $ 106,409
Nov 18, 2 PM $ 0.0246
-1.20%
$ 24.6 million $ 99,720
Nov 18, 1 PM $ 0.0249
+0.00%
$ 24.9 million $ 104,690
Nov 18, 12 PM $ 0.0249
-1.58%
$ 24.9 million $ 113,509
Nov 18, 11 AM $ 0.0253
+3.27%
$ 25.3 million $ 111,276
Nov 18, 10 AM $ 0.0245
-0.81%
$ 24.5 million $ 108,402
Nov 18, 9 AM $ 0.0247
-3.52%
$ 24.7 million $ 109,584
Nov 18, 8 AM $ 0.0256
+2.40%
$ 25.6 million $ 110,660
Nov 18, 7 AM $ 0.025
-1.19%
$ 25 million $ 109,704
Nov 18, 6 AM $ 0.0253
+3.27%
$ 25.3 million $ 108,180
Nov 18, 5 AM $ 0.0251
+0.00%
$ 25.1 million $ 97,515
Nov 18, 4 AM $ 0.0251
-1.57%
$ 25.1 million $ 98,149
Nov 18, 3 AM $ 0.0255
+1.19%
$ 25.5 million $ 100,741
Nov 18, 2 AM $ 0.0259
+0.00%
$ 25.9 million $ 86,720
Nov 18, 1 AM $ 0.0259
+1.17%
$ 25.9 million $ 93,928
Nov 18, 12 AM $ 0.0256
+1.19%
$ 25.6 million $ 92,532
Nov 17, 11 PM $ 0.0253
+0.00%
$ 25.3 million $ 88,183
Nov 17, 10 PM $ 0.0253
+0.00%
$ 25.3 million $ 88,183
Nov 17, 9 PM $ 0.0253
+0.00%
$ 25.3 million $ 88,183
Nov 17, 8 PM $ 0.0253
+0.00%
$ 25.3 million $ 88,183
Nov 17, 7 PM $ 0.0253
+0.00%
$ 25.3 million $ 88,183
Nov 17, 6 PM $ 0.0253
+0.00%
$ 25.3 million $ 88,183
Nov 17, 5 PM $ 0.0253
+0.00%
$ 25.3 million $ 88,183
Nov 17, 4 PM $ 0.0253
+0.00%
$ 25.3 million $ 88,183
Nov 17, 3 PM $ 0.0253
-0.39%
$ 25.3 million $ 88,183
Nov 17, 2 PM $ 0.0254
+2.42%
$ 25.4 million $ 88,174
Nov 17, 1 PM $ 0.0248
-2.36%
$ 24.8 million $ 77,157
Nov 17, 12 PM $ 0.0254
+3.67%
$ 25.4 million $ 68,338
Nov 17, 11 AM $ 0.0245
-0.81%
$ 24.5 million $ 64,387
Nov 17, 10 AM $ 0.0252
+0.00%
$ 25.2 million $ 57,615
Nov 17, 9 AM $ 0.0252
+2.02%
$ 25.2 million $ 49,382
Nov 17, 8 AM $ 0.0247
+0.82%
$ 24.7 million $ 39,660
Nov 17, 7 AM $ 0.0245
-2.00%
$ 24.5 million $ 35,301
Nov 17, 6 AM $ 0.025
+0.00%
$ 25 million $ 30,369
Nov 17, 5 AM $ 0.025
-1.57%
$ 25 million $ 30,369
Nov 17, 4 AM $ 0.0254
+1.20%
$ 25.4 million $ 21,493
Nov 17, 3 AM $ 0.0251
+0.00%
$ 25.1 million $ 14,677
Nov 17, 2 AM $ 0.0251
+1.21%
$ 25.1 million $ 14,677
Nov 17, 1 AM $ 0.0248
+1.22%
$ 24.8 million $ 7,771
Nov 17, 12 AM $ 0.0245
+0.00%
$ 24.5 million $ 1,935
Nov 16, 11 PM $ 0.0245
+0.00%
$ 24.5 million $ 2,592
Nov 16, 10 PM $ 0.0245
+0.00%
$ 24.5 million $ 3,161
Nov 16, 9 PM $ 0.0245
+0.00%
$ 24.5 million $ 3,161
Nov 16, 8 PM $ 0.0245
+0.00%
$ 24.5 million $ 3,161
Nov 16, 7 PM $ 0.0245
+0.00%
$ 24.5 million $ 3,161