GGEBI Historical Data

GGB Page 53
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0245
+0.00%
$ 24.5 million $ 3,161
Nov 16, 4 PM $ 0.0245
+0.00%
$ 24.5 million $ 3,161
Nov 16, 2 PM $ 0.027
+0.00%
$ 27 million $ 21,799
Nov 16, 1 PM $ 0.027
+0.00%
$ 27 million $ 21,799
Nov 16, 12 PM $ 0.027
+0.00%
$ 27 million $ 21,799
Nov 16, 11 AM $ 0.027
+0.00%
$ 27 million $ 28,651
Nov 16, 10 AM $ 0.025
+2.04%
$ 25 million $ 37,587
Nov 16, 9 AM $ 0.0245
+0.00%
$ 24.5 million $ 48,194
Nov 16, 8 AM $ 0.0245
+0.00%
$ 24.5 million $ 55,626
Nov 16, 2 AM $ 0.028
+0.00%
$ 28 million $ 116,675
Nov 16, 1 AM $ 0.028
+0.00%
$ 28 million $ 116,675
Nov 16, 12 AM $ 0.027
+0.00%
$ -- $ 121,359
Nov 15, 11 PM $ 0.0251
+0.00%
$ 25.1 million $ 129,616
Nov 15, 10 PM $ 0.0251
+0.00%
$ 25.1 million $ 129,612
Nov 15, 9 PM $ 0.0251
+0.00%
$ 25.1 million $ 129,612
Nov 15, 8 PM $ 0.0251
+0.00%
$ 25.1 million $ 129,612
Nov 15, 7 PM $ 0.0251
+0.00%
$ 25.1 million $ 129,612
Nov 15, 6 PM $ 0.0251
+0.00%
$ 25.1 million $ 129,612
Nov 15, 5 PM $ 0.0251
+0.00%
$ 25.1 million $ 129,612
Nov 15, 4 PM $ 0.0251
-1.18%
$ 25.1 million $ 129,612
Nov 15, 3 PM $ 0.0254
+0.00%
$ 25.4 million $ 125,917
Nov 15, 2 PM $ 0.0249
+0.00%
$ 24.9 million $ 139,548
Nov 15, 1 PM $ 0.0249
+0.00%
$ 24.9 million $ 129,539
Nov 15, 12 PM $ 0.0249
-2.35%
$ 24.9 million $ 136,869
Nov 15, 11 AM $ 0.0255
-1.16%
$ 25.5 million $ 134,094
Nov 15, 10 AM $ 0.0258
+2.79%
$ 25.8 million $ 131,505
Nov 15, 9 AM $ 0.0251
-0.79%
$ 25.1 million $ 120,399
Nov 15, 8 AM $ 0.0253
+2.85%
$ 25.3 million $ 118,183
Nov 15, 7 AM $ 0.0246
-2.38%
$ 24.6 million $ 116,876
Nov 15, 6 AM $ 0.0252
-1.56%
$ 25.2 million $ 115,808
Nov 15, 5 AM $ 0.0256
-0.39%
$ 25.6 million $ 113,387
Nov 15, 4 AM $ 0.0257
+1.98%
$ 25.7 million $ 114,294
Nov 15, 3 AM $ 0.0252
-0.79%
$ 25.2 million $ 116,284
Nov 15, 2 AM $ 0.0254
-1.17%
$ 25.4 million $ 111,117
Nov 15, 1 AM $ 0.0257
+2.80%
$ 25.7 million $ 110,365
Nov 15, 12 AM $ 0.025
+0.00%
$ 25 million $ 108,085
Nov 14, 11 PM $ 0.025
-1.19%
$ 25 million $ 114,623
Nov 14, 10 PM $ 0.0253
+0.00%
$ 25.3 million $ 105,800
Nov 14, 9 PM $ 0.0253
+0.00%
$ 25.3 million $ 105,800
Nov 14, 8 PM $ 0.0253
+0.00%
$ 25.3 million $ 105,800
Nov 14, 7 PM $ 0.0253
+0.00%
$ 25.3 million $ 105,800
Nov 14, 6 PM $ 0.0253
+0.00%
$ 25.3 million $ 105,800
Nov 14, 5 PM $ 0.0253
+0.00%
$ 25.3 million $ 105,800
Nov 14, 4 PM $ 0.0253
+1.61%
$ 25.3 million $ 105,800
Nov 14, 3 PM $ 0.0245
+0.00%
$ 24.5 million $ 100,837
Nov 14, 2 PM $ 0.0242
+0.00%
$ 24.2 million $ 104,815
Nov 14, 1 PM $ 0.0242
-2.81%
$ 24.2 million $ 102,525
Nov 14, 12 PM $ 0.0249
+1.22%
$ 24.9 million $ 102,944
Nov 14, 11 AM $ 0.0246
+1.23%
$ 24.6 million $ 102,690
Nov 14, 10 AM $ 0.0243
+0.83%
$ 24.3 million $ 96,360