GGEBI Historical Data

GGB Page 54
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0241
-3.21%
$ 24.1 million $ 103,128
Nov 14, 8 AM $ 0.0247
+0.00%
$ 24.7 million $ 105,309
Nov 14, 7 AM $ 0.0247
-2.37%
$ 24.7 million $ 105,498
Nov 14, 6 AM $ 0.0253
-1.17%
$ 25.3 million $ 101,654
Nov 14, 5 AM $ 0.0256
+2.81%
$ 25.6 million $ 99,442
Nov 14, 4 AM $ 0.0249
-0.80%
$ 24.9 million $ 92,916
Nov 14, 3 AM $ 0.0251
+1.21%
$ 25.1 million $ 92,322
Nov 14, 2 AM $ 0.0248
-2.75%
$ 24.8 million $ 94,531
Nov 14, 1 AM $ 0.0255
-1.54%
$ 25.5 million $ 99,977
Nov 14, 12 AM $ 0.0259
-1.15%
$ 25.9 million $ 95,916
Nov 13, 11 PM $ 0.0262
+0.00%
$ 26.2 million $ 89,379
Nov 13, 10 PM $ 0.0262
+0.00%
$ 26.2 million $ 89,465
Nov 13, 9 PM $ 0.0262
+0.00%
$ 26.2 million $ 89,466
Nov 13, 8 PM $ 0.0262
+0.00%
$ 26.2 million $ 89,466
Nov 13, 7 PM $ 0.0262
+0.00%
$ 26.2 million $ 89,466
Nov 13, 6 PM $ 0.0262
+0.00%
$ 26.2 million $ 89,466
Nov 13, 5 PM $ 0.0262
+0.00%
$ 26.2 million $ 89,466
Nov 13, 4 PM $ 0.0262
+0.00%
$ 26.2 million $ 89,496
Nov 13, 3 PM $ 0.0252
+0.00%
$ 25.2 million $ 94,731
Nov 13, 2 PM $ 0.0252
-4.18%
$ 25.2 million $ 91,302
Nov 13, 1 PM $ 0.0263
+0.00%
$ 26.3 million $ 82,211
Nov 13, 12 PM $ 0.0263
+1.54%
$ 26.3 million $ 86,042
Nov 13, 11 AM $ 0.0259
+0.39%
$ 25.9 million $ 89,251
Nov 13, 10 AM $ 0.0258
-3.37%
$ 25.8 million $ 94,568
Nov 13, 9 AM $ 0.0267
+0.75%
$ 26.7 million $ 89,960
Nov 13, 8 AM $ 0.0265
+1.15%
$ 26.5 million $ 82,564
Nov 13, 7 AM $ 0.0262
-1.87%
$ 26.2 million $ 81,220
Nov 13, 6 AM $ 0.0267
+1.14%
$ 26.7 million $ 83,930
Nov 13, 5 AM $ 0.0264
-2.94%
$ 26.4 million $ 83,191
Nov 13, 4 AM $ 0.0272
-2.86%
$ 27.2 million $ 88,446
Nov 12, 10 PM $ 0.0248
+0.00%
$ 24.8 million $ 90,034
Nov 12, 9 PM $ 0.0248
+0.00%
$ 24.8 million $ 90,034
Nov 12, 8 PM $ 0.0248
+0.00%
$ 24.8 million $ 90,034
Nov 12, 7 PM $ 0.0248
+0.00%
$ 24.8 million $ 90,034
Nov 12, 6 PM $ 0.0248
+0.00%
$ 24.8 million $ 90,034
Nov 12, 5 PM $ 0.0248
-0.40%
$ 24.8 million $ 90,034
Nov 12, 4 PM $ 0.0249
-1.58%
$ 24.9 million $ 90,004
Nov 12, 3 PM $ 0.0253
-2.69%
$ 25.3 million $ 94,091
Nov 12, 2 PM $ 0.026
-0.76%
$ 26 million $ 92,682
Nov 12, 1 PM $ 0.0262
+1.55%
$ 26.2 million $ 103,472
Nov 12, 12 PM $ 0.0258
-1.15%
$ 25.8 million $ 100,141
Nov 12, 11 AM $ 0.0261
-1.14%
$ 26.1 million $ 101,630
Nov 12, 10 AM $ 0.0264
-1.86%
$ 26.4 million $ 107,217
Nov 12, 9 AM $ 0.0269
+0.00%
$ 26.9 million $ 117,333
Nov 12, 8 AM $ 0.0269
+3.86%
$ 26.9 million $ 117,333
Nov 12, 7 AM $ 0.0259
+1.17%
$ 25.9 million $ 111,611
Nov 12, 6 AM $ 0.0256
+1.99%
$ 25.6 million $ 112,965
Nov 12, 5 AM $ 0.0251
-2.33%
$ 25.1 million $ 114,516
Nov 12, 4 AM $ 0.0257
+0.00%
$ 25.7 million $ 112,035
Nov 12, 3 AM $ 0.0257
+1.58%
$ 25.7 million $ 118,741